2019-03-11T18:11:04.609Z|I-OCEAN7-304-0616641|  26.31   8.846  35.515  33.429 1484.1215   100.2    9.37 14:53:48.47M
2019-03-11T18:11:09.674Z|I-OCEAN7-304-0616641|  26.41   8.846  35.515  33.429 1484.1227   101.0    9.44 14:53:53.53M
2019-03-11T18:11:14.734Z|I-OCEAN7-304-0616641|  26.37   8.845  35.515  33.429 1484.1216   101.0    9.45 14:53:58.60M
2019-03-11T18:11:19.800Z|I-OCEAN7-304-0616641|  26.36   8.845  35.515  33.429 1484.1215   100.9    9.43 14:54:03.66M
2019-03-11T18:11:24.870Z|I-OCEAN7-304-0616641|  26.37   8.845  35.515  33.429 1484.1215   100.9    9.43 14:54:08.72M
2019-03-11T18:11:29.935Z|I-OCEAN7-304-0616641|  26.42   8.846  35.515  33.429 1484.1230   100.8    9.43 14:54:13.79M
2019-03-11T18:11:34.995Z|I-OCEAN7-304-0616641|  26.36   8.846  35.516  33.429 1484.1234   100.8    9.43 14:54:18.85M
2019-03-11T18:11:40.061Z|I-OCEAN7-304-0616641|  26.36   8.846  35.517  33.430 1484.1245   100.7    9.41 14:54:23.91M
2019-03-11T18:11:45.126Z|I-OCEAN7-304-0616641|  26.37   8.846  35.517  33.431 1484.1256   100.4    9.39 14:54:29.00M
2019-03-11T18:11:50.191Z|I-OCEAN7-304-0616641|  26.37   8.846  35.518  33.431 1484.1266   100.7    9.41 14:54:34.06M
2019-03-11T18:11:55.256Z|I-OCEAN7-304-0616641|  26.37   8.846  35.518  33.432 1484.1268   100.6    9.41 14:54:39.13M