2019-03-11T17:54:01.525Z|I-OCEAN7-304-0616641| 26.19 8.831 35.476 33.401 1484.0320 99.6 9.32 14:36:45.34M 2019-03-11T17:54:06.590Z|I-OCEAN7-304-0616641| 26.19 8.832 35.476 33.401 1484.0328 99.3 9.29 14:36:50.40M 2019-03-11T17:54:11.655Z|I-OCEAN7-304-0616641| 26.16 8.832 35.476 33.401 1484.0330 99.0 9.26 14:36:55.46M 2019-03-11T17:54:16.715Z|I-OCEAN7-304-0616641| 26.20 8.832 35.477 33.402 1484.0343 98.4 9.21 14:37:00.53M 2019-03-11T17:54:21.781Z|I-OCEAN7-304-0616641| 26.20 8.832 35.477 33.401 1484.0350 98.3 9.20 14:37:05.59M 2019-03-11T17:54:26.846Z|I-OCEAN7-304-0616641| 26.15 8.832 35.477 33.401 1484.0350 98.6 9.22 14:37:10.65M 2019-03-11T17:54:31.911Z|I-OCEAN7-304-0616641| 26.23 8.833 35.477 33.401 1484.0376 99.7 9.33 14:37:15.71M 2019-03-11T17:54:36.976Z|I-OCEAN7-304-0616641| 26.16 8.833 35.477 33.401 1484.0374 100.0 9.36 14:37:20.78M 2019-03-11T17:54:42.042Z|I-OCEAN7-304-0616641| 26.24 8.833 35.477 33.400 1484.0391 100.2 9.37 14:37:25.84M 2019-03-11T17:54:47.107Z|I-OCEAN7-304-0616641| 26.15 8.834 35.477 33.400 1484.0383 100.0 9.35 14:37:30.91M 2019-03-11T17:54:52.172Z|I-OCEAN7-304-0616641| 26.16 8.834 35.477 33.400 1484.0391 99.4 9.30 14:37:35.97M 2019-03-11T17:54:57.237Z|I-OCEAN7-304-0616641| 26.17 8.834 35.477 33.400 1484.0391 98.8 9.24 14:37:41.05M