2019-03-11T17:54:01.525Z|I-OCEAN7-304-0616641|  26.19   8.831  35.476  33.401 1484.0320    99.6    9.32 14:36:45.34M
2019-03-11T17:54:06.590Z|I-OCEAN7-304-0616641|  26.19   8.832  35.476  33.401 1484.0328    99.3    9.29 14:36:50.40M
2019-03-11T17:54:11.655Z|I-OCEAN7-304-0616641|  26.16   8.832  35.476  33.401 1484.0330    99.0    9.26 14:36:55.46M
2019-03-11T17:54:16.715Z|I-OCEAN7-304-0616641|  26.20   8.832  35.477  33.402 1484.0343    98.4    9.21 14:37:00.53M
2019-03-11T17:54:21.781Z|I-OCEAN7-304-0616641|  26.20   8.832  35.477  33.401 1484.0350    98.3    9.20 14:37:05.59M
2019-03-11T17:54:26.846Z|I-OCEAN7-304-0616641|  26.15   8.832  35.477  33.401 1484.0350    98.6    9.22 14:37:10.65M
2019-03-11T17:54:31.911Z|I-OCEAN7-304-0616641|  26.23   8.833  35.477  33.401 1484.0376    99.7    9.33 14:37:15.71M
2019-03-11T17:54:36.976Z|I-OCEAN7-304-0616641|  26.16   8.833  35.477  33.401 1484.0374   100.0    9.36 14:37:20.78M
2019-03-11T17:54:42.042Z|I-OCEAN7-304-0616641|  26.24   8.833  35.477  33.400 1484.0391   100.2    9.37 14:37:25.84M
2019-03-11T17:54:47.107Z|I-OCEAN7-304-0616641|  26.15   8.834  35.477  33.400 1484.0383   100.0    9.35 14:37:30.91M
2019-03-11T17:54:52.172Z|I-OCEAN7-304-0616641|  26.16   8.834  35.477  33.400 1484.0391    99.4    9.30 14:37:35.97M
2019-03-11T17:54:57.237Z|I-OCEAN7-304-0616641|  26.17   8.834  35.477  33.400 1484.0391    98.8    9.24 14:37:41.05M