2019-03-11T17:39:05.061Z|I-OCEAN7-304-0616641|  26.00   8.821  35.443  33.377 1483.9604    99.5    9.31 14:21:48.81M
2019-03-11T17:39:10.121Z|I-OCEAN7-304-0616641|  26.01   8.821  35.444  33.377 1483.9619    99.3    9.29 14:21:53.88M
2019-03-11T17:39:15.186Z|I-OCEAN7-304-0616641|  26.01   8.821  35.444  33.378 1483.9635    99.6    9.32 14:21:58.94M
2019-03-11T17:39:20.252Z|I-OCEAN7-304-0616641|  26.01   8.822  35.445  33.378 1483.9652    99.8    9.34 14:22:04.02M
2019-03-11T17:39:25.322Z|I-OCEAN7-304-0616641|  25.91   8.822  35.446  33.379 1483.9656   100.5    9.40 14:22:09.09M
2019-03-11T17:39:30.382Z|I-OCEAN7-304-0616641|  26.00   8.822  35.447  33.380 1483.9679   101.1    9.46 14:22:14.16M
2019-03-11T17:39:35.447Z|I-OCEAN7-304-0616641|  25.92   8.822  35.446  33.379 1483.9655   101.0    9.45 14:22:19.22M
2019-03-11T17:39:40.513Z|I-OCEAN7-304-0616641|  25.92   8.822  35.446  33.379 1483.9640   101.0    9.46 14:22:24.28M
2019-03-11T17:39:45.589Z|I-OCEAN7-304-0616641|  26.02   8.822  35.445  33.378 1483.9652   101.4    9.49 14:22:29.35M
2019-03-11T17:39:50.643Z|I-OCEAN7-304-0616641|  26.04   8.822  35.445  33.378 1483.9652   101.8    9.52 14:22:34.41M
2019-03-11T17:39:55.708Z|I-OCEAN7-304-0616641|  25.99   8.822  35.444  33.377 1483.9645   101.4    9.49 14:22:39.47M