2019-03-11T17:34:01.433Z|I-OCEAN7-304-0616641|  25.88   8.818  35.440  33.376 1483.9464   100.7    9.42 14:16:45.19M
2019-03-11T17:34:06.498Z|I-OCEAN7-304-0616641|  25.89   8.818  35.440  33.376 1483.9470    99.6    9.33 14:16:50.25M
2019-03-11T17:34:11.570Z|I-OCEAN7-304-0616641|  25.89   8.818  35.439  33.376 1483.9465    99.1    9.27 14:16:55.31M
2019-03-11T17:34:16.629Z|I-OCEAN7-304-0616641|  25.96   8.818  35.439  33.376 1483.9478    99.9    9.35 14:17:00.38M
2019-03-11T17:34:21.694Z|I-OCEAN7-304-0616641|  25.89   8.818  35.439  33.375 1483.9462   100.5    9.41 14:17:05.44M
2019-03-11T17:34:26.759Z|I-OCEAN7-304-0616641|  25.98   8.818  35.439  33.376 1483.9479   101.1    9.46 14:17:10.51M
2019-03-11T17:34:31.819Z|I-OCEAN7-304-0616641|  25.99   8.818  35.439  33.375 1483.9485   100.8    9.43 14:17:15.57M
2019-03-11T17:34:36.884Z|I-OCEAN7-304-0616641|  25.95   8.818  35.439  33.374 1483.9474   100.0    9.36 14:17:20.63M
2019-03-11T17:34:41.950Z|I-OCEAN7-304-0616641|  25.93   8.819  35.438  33.373 1483.9479    99.6    9.32 14:17:25.70M
2019-03-11T17:34:47.015Z|I-OCEAN7-304-0616641|  25.92   8.820  35.438  33.373 1483.9496    99.3    9.30 14:17:30.76M
2019-03-11T17:34:52.080Z|I-OCEAN7-304-0616641|  25.92   8.820  35.438  33.372 1483.9509    98.3    9.20 14:17:35.82M
2019-03-11T17:34:57.145Z|I-OCEAN7-304-0616641|  25.92   8.821  35.438  33.371 1483.9513    98.4    9.21 14:17:40.89M