2019-03-11T17:32:04.943Z|I-OCEAN7-304-0616641|  25.90   8.818  35.439  33.375 1483.9467   101.1    9.46 14:14:48.68M
2019-03-11T17:32:10.008Z|I-OCEAN7-304-0616641|  25.90   8.818  35.439  33.375 1483.9457   101.0    9.45 14:14:53.74M
2019-03-11T17:32:15.074Z|I-OCEAN7-304-0616641|  25.95   8.818  35.439  33.375 1483.9463   100.9    9.44 14:14:58.81M
2019-03-11T17:32:20.134Z|I-OCEAN7-304-0616641|  25.88   8.818  35.439  33.375 1483.9464   101.2    9.47 14:15:03.87M
2019-03-11T17:32:25.199Z|I-OCEAN7-304-0616641|  25.89   8.819  35.439  33.375 1483.9485   101.8    9.53 14:15:08.93M
2019-03-11T17:32:30.269Z|I-OCEAN7-304-0616641|  25.90   8.819  35.440  33.375 1483.9501   101.1    9.46 14:15:14.02M
2019-03-11T17:32:35.329Z|I-OCEAN7-304-0616641|  25.92   8.819  35.440  33.375 1483.9502   100.8    9.44 14:15:19.08M
2019-03-11T17:32:40.399Z|I-OCEAN7-304-0616641|  25.91   8.819  35.440  33.375 1483.9508   101.2    9.47 14:15:24.15M
2019-03-11T17:32:45.465Z|I-OCEAN7-304-0616641|  26.00   8.819  35.440  33.375 1483.9534   101.5    9.50 14:15:29.21M
2019-03-11T17:32:50.525Z|I-OCEAN7-304-0616641|  25.90   8.820  35.440  33.375 1483.9519   101.3    9.48 14:15:34.28M
2019-03-11T17:32:55.590Z|I-OCEAN7-304-0616641|  25.92   8.819  35.441  33.375 1483.9525   100.6    9.42 14:15:39.34M