2019-03-11T17:26:00.282Z|I-OCEAN7-304-0616641|  25.89   8.819  35.439  33.375 1483.9480   100.6    9.42 14:08:44.01M
2019-03-11T17:26:05.343Z|I-OCEAN7-304-0616641|  25.80   8.819  35.439  33.374 1483.9465   100.2    9.38 14:08:49.08M
2019-03-11T17:26:10.408Z|I-OCEAN7-304-0616641|  25.80   8.819  35.439  33.374 1483.9467    99.8    9.34 14:08:54.14M
2019-03-11T17:26:15.473Z|I-OCEAN7-304-0616641|  25.81   8.819  35.439  33.374 1483.9471   100.1    9.37 14:08:59.20M
2019-03-11T17:26:20.538Z|I-OCEAN7-304-0616641|  25.83   8.819  35.439  33.374 1483.9482   100.4    9.40 14:09:04.26M
2019-03-11T17:26:25.603Z|I-OCEAN7-304-0616641|  25.79   8.819  35.440  33.375 1483.9480   100.6    9.41 14:09:09.33M
2019-03-11T17:26:30.669Z|I-OCEAN7-304-0616641|  25.85   8.819  35.440  33.376 1483.9490   100.3    9.39 14:09:14.40M
2019-03-11T17:26:35.734Z|I-OCEAN7-304-0616641|  25.91   8.819  35.440  33.375 1483.9489   100.3    9.39 14:09:19.46M
2019-03-11T17:26:40.799Z|I-OCEAN7-304-0616641|  25.80   8.819  35.440  33.376 1483.9471   100.5    9.41 14:09:24.52M
2019-03-11T17:26:45.864Z|I-OCEAN7-304-0616641|  25.80   8.819  35.440  33.375 1483.9470   100.9    9.45 14:09:29.59M
2019-03-11T17:26:50.930Z|I-OCEAN7-304-0616641|  25.82   8.819  35.439  33.375 1483.9479   100.8    9.43 14:09:34.65M
2019-03-11T17:26:55.990Z|I-OCEAN7-304-0616641|  25.90   8.819  35.439  33.374 1483.9497   101.1    9.46 14:09:39.71M