2019-03-11T17:21:01.460Z|I-OCEAN7-304-0616641|  25.78   8.818  35.435  33.371 1483.9388   100.2    9.38 14:03:45.17M
2019-03-11T17:21:06.525Z|I-OCEAN7-304-0616641|  25.69   8.818  35.435  33.371 1483.9370   100.5    9.41 14:03:50.24M
2019-03-11T17:21:11.585Z|I-OCEAN7-304-0616641|  25.77   8.818  35.434  33.370 1483.9382   100.2    9.38 14:03:55.30M
2019-03-11T17:21:16.650Z|I-OCEAN7-304-0616641|  25.75   8.818  35.434  33.370 1483.9373    99.9    9.35 14:04:00.36M
2019-03-11T17:21:21.716Z|I-OCEAN7-304-0616641|  25.75   8.818  35.434  33.370 1483.9368    99.1    9.28 14:04:05.43M
2019-03-11T17:21:26.781Z|I-OCEAN7-304-0616641|  25.69   8.818  35.434  33.370 1483.9359    99.8    9.34 14:04:10.49M
2019-03-11T17:21:31.864Z|I-OCEAN7-304-0616641|  25.75   8.818  35.433  33.370 1483.9364   100.6    9.42 14:04:15.55M
2019-03-11T17:21:36.914Z|I-OCEAN7-304-0616641|  25.77   8.818  35.433  33.369 1483.9364   100.2    9.38 14:04:20.62M
2019-03-11T17:21:41.971Z|I-OCEAN7-304-0616641|  25.76   8.818  35.433  33.369 1483.9353   100.1    9.37 14:04:25.68M
2019-03-11T17:21:47.037Z|I-OCEAN7-304-0616641|  25.76   8.818  35.433  33.369 1483.9354   100.0    9.36 14:04:30.74M
2019-03-11T17:21:52.107Z|I-OCEAN7-304-0616641|  25.76   8.818  35.433  33.369 1483.9352    99.9    9.35 14:04:35.81M
2019-03-11T17:21:57.172Z|I-OCEAN7-304-0616641|  25.68   8.818  35.433  33.369 1483.9344   100.3    9.38 14:04:40.87M