2019-03-11T17:19:04.970Z|I-OCEAN7-304-0616641|  25.69   8.814  35.429  33.368 1483.9200    99.9    9.35 14:01:48.66M
2019-03-11T17:19:10.035Z|I-OCEAN7-304-0616641|  25.69   8.814  35.429  33.368 1483.9198    99.6    9.33 14:01:53.73M
2019-03-11T17:19:15.095Z|I-OCEAN7-304-0616641|  25.69   8.814  35.429  33.369 1483.9197    99.5    9.31 14:01:58.79M
2019-03-11T17:19:20.160Z|I-OCEAN7-304-0616641|  25.69   8.814  35.430  33.369 1483.9199    99.9    9.35 14:02:03.86M
2019-03-11T17:19:25.226Z|I-OCEAN7-304-0616641|  25.73   8.814  35.430  33.370 1483.9209    99.3    9.29 14:02:08.92M
2019-03-11T17:19:30.296Z|I-OCEAN7-304-0616641|  25.73   8.813  35.430  33.370 1483.9209    98.6    9.23 14:02:14.00M
2019-03-11T17:19:35.356Z|I-OCEAN7-304-0616641|  25.71   8.813  35.430  33.371 1483.9207    98.9    9.26 14:02:19.07M
2019-03-11T17:19:40.421Z|I-OCEAN7-304-0616641|  25.73   8.814  35.430  33.370 1483.9210    99.4    9.30 14:02:24.13M
2019-03-11T17:19:45.486Z|I-OCEAN7-304-0616641|  25.79   8.814  35.431  33.371 1483.9231   100.3    9.39 14:02:29.20M
2019-03-11T17:19:50.552Z|I-OCEAN7-304-0616641|  25.67   8.814  35.431  33.370 1483.9222   100.5    9.41 14:02:34.26M
2019-03-11T17:19:55.617Z|I-OCEAN7-304-0616641|  25.67   8.814  35.430  33.370 1483.9219   100.9    9.45 14:02:39.32M