2019-03-11T17:17:03.415Z|I-OCEAN7-304-0616641|  25.68   8.817  35.430  33.367 1483.9269   100.0    9.36 13:59:47.12M
2019-03-11T17:17:08.480Z|I-OCEAN7-304-0616641|  25.74   8.817  35.429  33.366 1483.9274    99.9    9.35 13:59:52.18M
2019-03-11T17:17:13.540Z|I-OCEAN7-304-0616641|  25.68   8.816  35.429  33.366 1483.9257   100.6    9.41 13:59:57.24M
2019-03-11T17:17:18.610Z|I-OCEAN7-304-0616641|  25.63   8.816  35.429  33.366 1483.9250   100.5    9.41 14:00:02.31M
2019-03-11T17:17:23.692Z|I-OCEAN7-304-0616641|  25.68   8.816  35.429  33.366 1483.9257   100.1    9.37 14:00:07.37M
2019-03-11T17:17:28.736Z|I-OCEAN7-304-0616641|  25.73   8.819  35.429  33.364 1483.9332    99.3    9.29 14:00:12.44M
2019-03-11T17:17:33.806Z|I-OCEAN7-304-0616641|  25.73   8.820  35.429  33.364 1483.9349    99.4    9.30 14:00:17.50M
2019-03-11T17:17:38.866Z|I-OCEAN7-304-0616641|  25.66   8.819  35.429  33.364 1483.9340   100.4    9.40 14:00:22.56M
2019-03-11T17:17:43.931Z|I-OCEAN7-304-0616641|  25.74   8.820  35.430  33.364 1483.9355   100.8    9.43 14:00:27.63M
2019-03-11T17:17:48.996Z|I-OCEAN7-304-0616641|  25.66   8.820  35.430  33.364 1483.9348   100.3    9.38 14:00:32.69M
2019-03-11T17:17:54.062Z|I-OCEAN7-304-0616641|  25.67   8.820  35.430  33.364 1483.9353   100.3    9.39 14:00:37.75M
2019-03-11T17:17:59.127Z|I-OCEAN7-304-0616641|  25.70   8.820  35.429  33.363 1483.9363   100.3    9.39 14:00:42.82M