2019-03-11T17:08:01.735Z|I-OCEAN7-304-0616641|  25.55   8.818  35.421  33.357 1483.9176   100.5    9.41 13:50:45.41M
2019-03-11T17:08:06.801Z|I-OCEAN7-304-0616641|  25.55   8.818  35.423  33.359 1483.9194   100.5    9.41 13:50:50.47M
2019-03-11T17:08:11.866Z|I-OCEAN7-304-0616641|  25.55   8.818  35.425  33.361 1483.9209   100.8    9.43 13:50:55.54M
2019-03-11T17:08:16.936Z|I-OCEAN7-304-0616641|  25.46   8.817  35.426  33.363 1483.9205   101.4    9.49 13:51:00.60M
2019-03-11T17:08:22.001Z|I-OCEAN7-304-0616641|  25.59   8.817  35.427  33.363 1483.9227   101.7    9.52 13:51:05.66M
2019-03-11T17:08:27.062Z|I-OCEAN7-304-0616641|  25.55   8.817  35.427  33.364 1483.9215   101.2    9.47 13:51:10.73M
2019-03-11T17:08:32.127Z|I-OCEAN7-304-0616641|  25.55   8.817  35.427  33.364 1483.9220   100.7    9.42 13:51:15.79M
2019-03-11T17:08:37.192Z|I-OCEAN7-304-0616641|  25.61   8.816  35.428  33.365 1483.9232   100.6    9.42 13:51:20.86M
2019-03-11T17:08:42.257Z|I-OCEAN7-304-0616641|  25.51   8.816  35.428  33.366 1483.9215   101.0    9.46 13:51:25.92M
2019-03-11T17:08:47.327Z|I-OCEAN7-304-0616641|  25.53   8.816  35.429  33.367 1483.9220   100.4    9.39 13:51:31.00M
2019-03-11T17:08:52.393Z|I-OCEAN7-304-0616641|  25.65   8.816  35.429  33.367 1483.9233    99.9    9.36 13:51:36.07M
2019-03-11T17:08:57.458Z|I-OCEAN7-304-0616641|  25.64   8.815  35.429  33.368 1483.9230    99.8    9.34 13:51:41.14M