2019-03-11T17:04:03.695Z|I-OCEAN7-304-0616641|  25.51   8.815  35.430  33.369 1483.9210   100.4    9.40 13:46:47.35M
2019-03-11T17:04:08.760Z|I-OCEAN7-304-0616641|  25.51   8.815  35.430  33.369 1483.9205   100.0    9.36 13:46:52.42M
2019-03-11T17:04:13.825Z|I-OCEAN7-304-0616641|  25.51   8.815  35.430  33.369 1483.9208    99.0    9.27 13:46:57.48M
2019-03-11T17:04:18.890Z|I-OCEAN7-304-0616641|  25.50   8.818  35.429  33.365 1483.9271    99.3    9.29 13:47:02.55M
2019-03-11T17:04:23.951Z|I-OCEAN7-304-0616641|  25.50   8.818  35.429  33.365 1483.9263    99.4    9.31 13:47:07.61M
2019-03-11T17:04:29.016Z|I-OCEAN7-304-0616641|  25.52   8.818  35.428  33.364 1483.9253    99.6    9.33 13:47:12.67M
2019-03-11T17:04:34.081Z|I-OCEAN7-304-0616641|  25.53   8.817  35.427  33.364 1483.9238    99.6    9.33 13:47:17.74M
2019-03-11T17:04:39.146Z|I-OCEAN7-304-0616641|  25.53   8.817  35.428  33.364 1483.9241    99.3    9.30 13:47:22.80M
2019-03-11T17:04:44.212Z|I-OCEAN7-304-0616641|  25.53   8.818  35.428  33.364 1483.9248    99.2    9.29 13:47:27.86M
2019-03-11T17:04:49.277Z|I-OCEAN7-304-0616641|  25.53   8.818  35.428  33.364 1483.9265    98.7    9.24 13:47:32.92M
2019-03-11T17:04:54.342Z|I-OCEAN7-304-0616641|  25.55   8.818  35.428  33.363 1483.9277    99.1    9.27 13:47:38.01M
2019-03-11T17:04:59.408Z|I-OCEAN7-304-0616641|  25.47   8.818  35.428  33.364 1483.9259    99.6    9.33 13:47:43.08M