2019-03-11T17:00:00.584Z|I-OCEAN7-304-0616641|  25.39   8.816  35.422  33.359 1483.9113   100.5    9.41 13:42:44.24M
2019-03-11T17:00:05.649Z|I-OCEAN7-304-0616641|  25.42   8.816  35.422  33.359 1483.9117   100.2    9.38 13:42:49.30M
2019-03-11T17:00:10.714Z|I-OCEAN7-304-0616641|  25.38   8.816  35.422  33.359 1483.9117   100.4    9.40 13:42:54.36M
2019-03-11T17:00:15.779Z|I-OCEAN7-304-0616641|  25.48   8.816  35.422  33.359 1483.9128   100.4    9.40 13:42:59.43M
2019-03-11T17:00:20.845Z|I-OCEAN7-304-0616641|  25.48   8.816  35.421  33.359 1483.9125   100.1    9.37 13:43:04.49M
2019-03-11T17:00:25.905Z|I-OCEAN7-304-0616641|  25.47   8.816  35.428  33.365 1483.9200   100.3    9.39 13:43:09.55M
2019-03-11T17:00:30.970Z|I-OCEAN7-304-0616641|  25.47   8.816  35.428  33.366 1483.9198    99.8    9.34 13:43:14.62M
2019-03-11T17:00:36.040Z|I-OCEAN7-304-0616641|  25.47   8.816  35.428  33.366 1483.9193   100.0    9.36 13:43:19.68M
2019-03-11T17:00:41.100Z|I-OCEAN7-304-0616641|  25.47   8.816  35.428  33.366 1483.9196   100.6    9.42 13:43:24.75M
2019-03-11T17:00:46.166Z|I-OCEAN7-304-0616641|  25.47   8.816  35.428  33.366 1483.9194    99.6    9.33 13:43:29.81M
2019-03-11T17:00:51.231Z|I-OCEAN7-304-0616641|  25.47   8.816  35.428  33.366 1483.9203    97.6    9.13 13:43:34.87M
2019-03-11T17:00:56.296Z|I-OCEAN7-304-0616641|  25.45   8.816  35.428  33.365 1483.9210    96.8    9.06 13:43:39.93M