2019-03-11T16:53:00.470Z|I-OCEAN7-304-0616641|  25.32   8.823  35.440  33.372 1483.9506    99.3    9.30 13:35:44.10M
2019-03-11T16:53:05.531Z|I-OCEAN7-304-0616641|  25.41   8.822  35.439  33.372 1483.9504    99.4    9.30 13:35:49.17M
2019-03-11T16:53:10.596Z|I-OCEAN7-304-0616641|  25.36   8.822  35.439  33.371 1483.9485    99.3    9.30 13:35:54.23M
2019-03-11T16:53:15.661Z|I-OCEAN7-304-0616641|  25.36   8.822  35.439  33.371 1483.9478    98.7    9.24 13:35:59.29M
2019-03-11T16:53:20.726Z|I-OCEAN7-304-0616641|  25.39   8.822  35.438  33.371 1483.9464    98.7    9.23 13:36:04.36M
2019-03-11T16:53:25.792Z|I-OCEAN7-304-0616641|  25.35   8.821  35.438  33.371 1483.9447    99.2    9.28 13:36:09.42M
2019-03-11T16:53:30.857Z|I-OCEAN7-304-0616641|  25.35   8.821  35.440  33.374 1483.9465    99.6    9.33 13:36:14.48M
2019-03-11T16:53:35.922Z|I-OCEAN7-304-0616641|  25.35   8.821  35.440  33.374 1483.9471   100.2    9.38 13:36:19.55M
2019-03-11T16:53:40.987Z|I-OCEAN7-304-0616641|  25.35   8.821  35.441  33.374 1483.9479   100.1    9.36 13:36:24.61M
2019-03-11T16:53:46.052Z|I-OCEAN7-304-0616641|  25.35   8.821  35.441  33.374 1483.9486    99.5    9.31 13:36:29.67M
2019-03-11T16:53:51.118Z|I-OCEAN7-304-0616641|  25.34   8.821  35.441  33.374 1483.9482    98.7    9.24 13:36:34.74M
2019-03-11T16:53:56.178Z|I-OCEAN7-304-0616641|  25.34   8.821  35.441  33.374 1483.9480    97.9    9.16 13:36:39.80M