2019-03-11T16:49:02.425Z|I-OCEAN7-304-0616641|  25.28   8.826  35.446  33.376 1483.9661   100.0    9.36 13:31:46.04M
2019-03-11T16:49:07.485Z|I-OCEAN7-304-0616641|  25.34   8.826  35.447  33.376 1483.9675   100.4    9.39 13:31:51.11M
2019-03-11T16:49:12.556Z|I-OCEAN7-304-0616641|  25.36   8.826  35.448  33.377 1483.9690   100.3    9.38 13:31:56.17M
2019-03-11T16:49:17.616Z|I-OCEAN7-304-0616641|  25.39   8.826  35.445  33.374 1483.9651   100.3    9.38 13:32:01.24M
2019-03-11T16:49:22.686Z|I-OCEAN7-304-0616641|  25.29   8.826  35.444  33.374 1483.9624   100.4    9.39 13:32:06.30M
2019-03-11T16:49:27.746Z|I-OCEAN7-304-0616641|  25.30   8.826  35.443  33.373 1483.9615   100.4    9.39 13:32:11.37M
2019-03-11T16:49:32.811Z|I-OCEAN7-304-0616641|  25.29   8.826  35.443  33.372 1483.9615    98.8    9.25 13:32:16.43M
2019-03-11T16:49:37.877Z|I-OCEAN7-304-0616641|  25.34   8.826  35.442  33.372 1483.9620    98.0    9.17 13:32:21.49M
2019-03-11T16:49:42.942Z|I-OCEAN7-304-0616641|  25.26   8.826  35.442  33.371 1483.9604    98.6    9.22 13:32:26.56M
2019-03-11T16:49:48.007Z|I-OCEAN7-304-0616641|  25.28   8.826  35.442  33.371 1483.9608    99.9    9.35 13:32:31.62M
2019-03-11T16:49:53.072Z|I-OCEAN7-304-0616641|  25.31   8.826  35.441  33.370 1483.9603   100.5    9.41 13:32:36.68M
2019-03-11T16:49:58.138Z|I-OCEAN7-304-0616641|  25.37   8.826  35.442  33.371 1483.9619   100.1    9.37 13:32:41.75M