2019-03-11T16:40:00.492Z|I-OCEAN7-304-0616641|  25.15   8.828  35.446  33.373 1483.9696    99.4    9.30 13:22:44.09M
2019-03-11T16:40:05.557Z|I-OCEAN7-304-0616641|  25.15   8.828  35.446  33.373 1483.9696    99.2    9.29 13:22:49.15M
2019-03-11T16:40:10.623Z|I-OCEAN7-304-0616641|  25.12   8.828  35.446  33.374 1483.9694    99.7    9.33 13:22:54.21M
2019-03-11T16:40:15.687Z|I-OCEAN7-304-0616641|  25.19   8.828  35.447  33.375 1483.9717    99.7    9.33 13:22:59.28M
2019-03-11T16:40:20.752Z|I-OCEAN7-304-0616641|  25.12   8.828  35.448  33.375 1483.9716    99.7    9.33 13:23:04.34M
2019-03-11T16:40:25.818Z|I-OCEAN7-304-0616641|  25.21   8.829  35.447  33.374 1483.9731    99.4    9.30 13:23:09.41M
2019-03-11T16:40:30.883Z|I-OCEAN7-304-0616641|  25.20   8.829  35.448  33.374 1483.9730    99.0    9.27 13:23:14.47M
2019-03-11T16:40:35.943Z|I-OCEAN7-304-0616641|  25.17   8.828  35.448  33.375 1483.9725    98.8    9.25 13:23:19.53M
2019-03-11T16:40:41.013Z|I-OCEAN7-304-0616641|  25.16   8.828  35.448  33.375 1483.9720    98.5    9.22 13:23:24.60M
2019-03-11T16:40:46.079Z|I-OCEAN7-304-0616641|  25.23   8.828  35.447  33.374 1483.9729    98.6    9.23 13:23:29.66M
2019-03-11T16:40:51.144Z|I-OCEAN7-304-0616641|  25.14   8.829  35.448  33.375 1483.9724    99.3    9.29 13:23:34.73M
2019-03-11T16:40:56.204Z|I-OCEAN7-304-0616641|  25.19   8.829  35.448  33.375 1483.9742    99.2    9.29 13:23:39.79M