2019-03-11T16:38:04.262Z|I-OCEAN7-304-0616641|  25.18   8.827  35.448  33.376 1483.9697   100.0    9.36 13:20:47.83M
2019-03-11T16:38:09.322Z|I-OCEAN7-304-0616641|  25.13   8.827  35.448  33.376 1483.9680   100.5    9.41 13:20:52.90M
2019-03-11T16:38:14.388Z|I-OCEAN7-304-0616641|  25.13   8.827  35.447  33.376 1483.9678   100.3    9.38 13:20:57.96M
2019-03-11T16:38:19.453Z|I-OCEAN7-304-0616641|  25.16   8.827  35.447  33.376 1483.9686    99.9    9.35 13:21:03.04M
2019-03-11T16:38:24.518Z|I-OCEAN7-304-0616641|  25.13   8.827  35.447  33.375 1483.9685   100.2    9.38 13:21:08.11M
2019-03-11T16:38:29.578Z|I-OCEAN7-304-0616641|  25.11   8.827  35.447  33.375 1483.9678   100.4    9.40 13:21:13.17M
2019-03-11T16:38:34.738Z|I-OCEAN7-304-0616641|  25.11   8.827  35.447  33.375 1483.9674   100.2    9.37 13:21:18.23M
2019-03-11T16:38:39.719Z|I-OCEAN7-304-0616641|  25.13   8.827  35.447  33.375 1483.9679    99.6    9.32 13:21:23.39M
2019-03-11T16:38:44.784Z|I-OCEAN7-304-0616641|  25.15   8.827  35.446  33.374 1483.9669    98.6    9.23 13:21:28.37M
2019-03-11T16:38:49.844Z|I-OCEAN7-304-0616641|  25.12   8.827  35.449  33.378 1483.9707    98.9    9.25 13:21:33.43M
2019-03-11T16:38:54.909Z|I-OCEAN7-304-0616641|  25.13   8.827  35.450  33.378 1483.9716    99.0    9.27 13:21:38.49M
2019-03-11T16:38:59.974Z|I-OCEAN7-304-0616641|  25.13   8.827  35.449  33.378 1483.9717    99.1    9.28 13:21:43.56M