2019-03-11T16:34:01.149Z|I-OCEAN7-304-0616641|  25.07   8.826  35.442  33.371 1483.9587    99.7    9.33 13:16:44.71M
2019-03-11T16:34:06.213Z|I-OCEAN7-304-0616641|  25.07   8.827  35.442  33.370 1483.9591    99.2    9.29 13:16:49.77M
2019-03-11T16:34:11.278Z|I-OCEAN7-304-0616641|  25.07   8.827  35.442  33.370 1483.9598    98.4    9.21 13:16:54.84M
2019-03-11T16:34:16.344Z|I-OCEAN7-304-0616641|  25.07   8.827  35.442  33.370 1483.9602    98.3    9.20 13:16:59.90M
2019-03-11T16:34:21.409Z|I-OCEAN7-304-0616641|  25.00   8.827  35.441  33.369 1483.9579    98.9    9.26 13:17:04.97M
2019-03-11T16:34:26.474Z|I-OCEAN7-304-0616641|  25.09   8.827  35.441  33.369 1483.9594    99.6    9.32 13:17:10.05M
2019-03-11T16:34:31.539Z|I-OCEAN7-304-0616641|  25.01   8.828  35.441  33.368 1483.9589   100.1    9.36 13:17:15.12M
2019-03-11T16:34:36.604Z|I-OCEAN7-304-0616641|  25.01   8.828  35.441  33.368 1483.9598    99.8    9.34 13:17:20.18M
2019-03-11T16:34:41.759Z|I-OCEAN7-304-0616641|  25.03   8.828  35.441  33.369 1483.9604    99.7    9.33 13:17:25.24M
2019-03-11T16:34:46.735Z|I-OCEAN7-304-0616641|  25.03   8.828  35.442  33.369 1483.9611    99.5    9.31 13:17:30.39M
2019-03-11T16:34:51.795Z|I-OCEAN7-304-0616641|  25.09   8.828  35.442  33.369 1483.9626   100.1    9.37 13:17:35.37M
2019-03-11T16:34:56.860Z|I-OCEAN7-304-0616641|  25.09   8.828  35.442  33.369 1483.9625    99.7    9.33 13:17:40.43M