2019-03-11T16:29:02.331Z|I-OCEAN7-304-0616641|  24.95   8.830  35.449  33.375 1483.9760   100.0    9.36 13:11:45.87M
2019-03-11T16:29:07.392Z|I-OCEAN7-304-0616641|  25.00   8.830  35.449  33.375 1483.9767    99.6    9.32 13:11:50.94M
2019-03-11T16:29:12.462Z|I-OCEAN7-304-0616641|  24.95   8.830  35.449  33.375 1483.9761    99.7    9.33 13:11:56.02M
2019-03-11T16:29:17.527Z|I-OCEAN7-304-0616641|  25.05   8.830  35.449  33.375 1483.9774    99.9    9.35 13:12:01.09M
2019-03-11T16:29:22.587Z|I-OCEAN7-304-0616641|  25.03   8.830  35.450  33.375 1483.9764    99.9    9.34 13:12:06.15M
2019-03-11T16:29:27.652Z|I-OCEAN7-304-0616641|  24.96   8.830  35.449  33.375 1483.9742   100.3    9.38 13:12:11.21M
2019-03-11T16:29:32.723Z|I-OCEAN7-304-0616641|  24.96   8.829  35.449  33.375 1483.9727   100.5    9.41 13:12:16.27M
2019-03-11T16:29:37.783Z|I-OCEAN7-304-0616641|  25.05   8.829  35.449  33.376 1483.9733   100.6    9.42 13:12:21.34M
2019-03-11T16:29:42.848Z|I-OCEAN7-304-0616641|  25.05   8.829  35.449  33.376 1483.9730   100.0    9.36 13:12:26.40M
2019-03-11T16:29:47.913Z|I-OCEAN7-304-0616641|  24.98   8.829  35.449  33.376 1483.9714    99.6    9.32 13:12:31.47M
2019-03-11T16:29:52.978Z|I-OCEAN7-304-0616641|  24.99   8.829  35.449  33.376 1483.9711   100.2    9.38 13:12:36.53M
2019-03-11T16:29:58.044Z|I-OCEAN7-304-0616641|  24.99   8.828  35.448  33.375 1483.9698   100.2    9.38 13:12:41.59M