2019-03-11T16:27:00.772Z|I-OCEAN7-304-0616641|  25.03   8.828  35.443  33.371 1483.9623    99.5    9.31 13:09:44.32M
2019-03-11T16:27:05.842Z|I-OCEAN7-304-0616641|  25.01   8.828  35.443  33.371 1483.9628   100.1    9.37 13:09:49.38M
2019-03-11T16:27:10.907Z|I-OCEAN7-304-0616641|  25.01   8.828  35.444  33.371 1483.9642   100.2    9.37 13:09:54.45M
2019-03-11T16:27:15.972Z|I-OCEAN7-304-0616641|  24.96   8.828  35.444  33.372 1483.9646   100.1    9.36 13:09:59.51M
2019-03-11T16:27:21.038Z|I-OCEAN7-304-0616641|  24.96   8.829  35.445  33.372 1483.9658    99.6    9.32 13:10:04.58M
2019-03-11T16:27:26.098Z|I-OCEAN7-304-0616641|  25.02   8.829  35.445  33.372 1483.9664    99.0    9.26 13:10:09.64M
2019-03-11T16:27:31.168Z|I-OCEAN7-304-0616641|  24.85   8.828  35.445  33.372 1483.9637    99.6    9.32 13:10:14.70M
2019-03-11T16:27:36.228Z|I-OCEAN7-304-0616641|  25.05   8.829  35.445  33.372 1483.9673   100.9    9.44 13:10:19.77M
2019-03-11T16:27:41.293Z|I-OCEAN7-304-0616641|  25.05   8.829  35.445  33.372 1483.9675   101.3    9.48 13:10:24.83M
2019-03-11T16:27:46.358Z|I-OCEAN7-304-0616641|  25.05   8.828  35.445  33.372 1483.9672   101.2    9.47 13:10:29.90M
2019-03-11T16:27:51.424Z|I-OCEAN7-304-0616641|  25.05   8.828  35.445  33.372 1483.9669   100.6    9.41 13:10:34.96M
2019-03-11T16:27:56.489Z|I-OCEAN7-304-0616641|  24.98   8.829  35.445  33.372 1483.9659   100.8    9.43 13:10:40.05M