2019-03-11T16:10:03.282Z|I-OCEAN7-304-0616641|  24.79   8.793  35.363  33.320 1483.7657    98.2    9.20 12:52:46.76M
2019-03-11T16:10:08.348Z|I-OCEAN7-304-0616641|  24.77   8.793  35.362  33.319 1483.7654    98.5    9.23 12:52:51.83M
2019-03-11T16:10:13.408Z|I-OCEAN7-304-0616641|  24.77   8.798  35.362  33.313 1483.7784    98.9    9.27 12:52:56.89M
2019-03-11T16:10:18.478Z|I-OCEAN7-304-0616641|  24.72   8.799  35.362  33.313 1483.7795    98.9    9.27 12:53:01.95M
2019-03-11T16:10:23.543Z|I-OCEAN7-304-0616641|  24.79   8.800  35.363  33.313 1483.7837    99.2    9.29 12:53:07.04M
2019-03-11T16:10:28.608Z|I-OCEAN7-304-0616641|  24.75   8.800  35.364  33.314 1483.7870    99.4    9.31 12:53:12.10M
2019-03-11T16:10:33.674Z|I-OCEAN7-304-0616641|  24.88   8.802  35.366  33.315 1483.7943   100.1    9.38 12:53:17.17M
2019-03-11T16:10:38.474Z|I-OCEAN7-304-0616641|  24.80   8.803  35.367  33.315 1483.7980   100.1    9.37 12:53:22.23M
2019-03-11T16:10:43.539Z|I-OCEAN7-304-0616641|  24.80   8.805  35.370  33.315 1483.8057    99.4    9.31 12:53:27.04M
2019-03-11T16:10:48.604Z|I-OCEAN7-304-0616641|  24.85   8.805  35.372  33.317 1483.8099   100.0    9.36 12:53:32.10M
2019-03-11T16:10:53.669Z|I-OCEAN7-304-0616641|  24.73   8.805  35.374  33.319 1483.8114   100.3    9.39 12:53:37.17M
2019-03-11T16:10:58.735Z|I-OCEAN7-304-0616641|  24.83   8.805  35.375  33.321 1483.8148   100.5    9.41 12:53:42.23M