2019-03-11T15:48:01.370Z|I-OCEAN7-304-0616641|  24.48   8.746  35.227  33.221 1483.4663   100.0    9.39 12:30:44.79M
2019-03-11T15:48:06.440Z|I-OCEAN7-304-0616641|  24.48   8.746  35.228  33.223 1483.4691    99.8    9.36 12:30:49.85M
2019-03-11T15:48:11.500Z|I-OCEAN7-304-0616641|  24.59   8.752  35.231  33.219 1483.4879   100.4    9.42 12:30:54.91M
2019-03-11T15:48:16.565Z|I-OCEAN7-304-0616641|  24.51   8.753  35.233  33.221 1483.4908   100.3    9.42 12:30:59.97M
2019-03-11T15:48:21.631Z|I-OCEAN7-304-0616641|  24.59   8.753  35.235  33.223 1483.4976   100.2    9.40 12:31:05.06M
2019-03-11T15:48:26.696Z|I-OCEAN7-304-0616641|  24.59   8.754  35.238  33.225 1483.5032   100.2    9.40 12:31:10.12M
2019-03-11T15:48:31.763Z|I-OCEAN7-304-0616641|  24.55   8.755  35.240  33.227 1483.5063   100.0    9.38 12:31:15.19M
2019-03-11T15:48:36.826Z|I-OCEAN7-304-0616641|  24.54   8.758  35.243  33.227 1483.5183    99.7    9.36 12:31:20.25M
2019-03-11T15:48:41.891Z|I-OCEAN7-304-0616641|  24.53   8.764  35.245  33.224 1483.5361    99.9    9.37 12:31:25.31M
2019-03-11T15:48:46.973Z|I-OCEAN7-304-0616641|  24.51   8.764  35.249  33.227 1483.5414    99.9    9.37 12:31:30.38M
2019-03-11T15:48:52.027Z|I-OCEAN7-304-0616641|  24.53   8.765  35.252  33.230 1483.5483   100.4    9.41 12:31:35.44M
2019-03-11T15:48:57.087Z|I-OCEAN7-304-0616641|  24.60   8.774  35.283  33.254 1483.6110    99.9    9.37 12:31:40.51M