2019-03-11T15:42:01.770Z|I-OCEAN7-304-0616641|  24.50   8.695  35.123  33.161 1483.2007    99.5    9.35 12:24:45.17M
2019-03-11T15:42:06.835Z|I-OCEAN7-304-0616641|  24.50   8.694  35.124  33.162 1483.2009    99.4    9.34 12:24:50.24M
2019-03-11T15:42:11.901Z|I-OCEAN7-304-0616641|  24.55   8.694  35.125  33.162 1483.2025    99.8    9.38 12:24:55.30M
2019-03-11T15:42:16.966Z|I-OCEAN7-304-0616641|  24.48   8.694  35.124  33.162 1483.2014   100.1    9.41 12:25:00.37M
2019-03-11T15:42:22.031Z|I-OCEAN7-304-0616641|  24.44   8.694  35.124  33.162 1483.2002    99.4    9.35 12:25:05.43M
2019-03-11T15:42:27.091Z|I-OCEAN7-304-0616641|  24.46   8.694  35.125  33.163 1483.2009    99.8    9.38 12:25:10.49M
2019-03-11T15:42:32.156Z|I-OCEAN7-304-0616641|  24.47   8.694  35.125  33.163 1483.2006    99.7    9.37 12:25:15.56M
2019-03-11T15:42:37.222Z|I-OCEAN7-304-0616641|  24.47   8.694  35.126  33.164 1483.2015    99.2    9.32 12:25:20.62M
2019-03-11T15:42:42.287Z|I-OCEAN7-304-0616641|  24.47   8.698  35.127  33.161 1483.2135    98.8    9.29 12:25:25.69M
2019-03-11T15:42:47.352Z|I-OCEAN7-304-0616641|  24.47   8.699  35.128  33.162 1483.2170    99.3    9.33 12:25:30.75M
2019-03-11T15:42:52.417Z|I-OCEAN7-304-0616641|  24.48   8.700  35.144  33.178 1483.2410    99.2    9.32 12:25:35.81M
2019-03-11T15:42:57.483Z|I-OCEAN7-304-0616641|  24.48   8.710  35.162  33.187 1483.2896    98.7    9.27 12:25:40.88M