2019-03-11T15:33:00.098Z|I-OCEAN7-304-0616641|  24.35   8.720  35.169  33.185 1483.3232    99.0    9.30 12:15:43.47M
2019-03-11T15:33:05.168Z|I-OCEAN7-304-0616641|  24.35   8.713  35.170  33.194 1483.3053   100.0    9.40 12:15:48.53M
2019-03-11T15:33:10.229Z|I-OCEAN7-304-0616641|  24.35   8.712  35.153  33.175 1483.2806   100.2    9.41 12:15:53.60M
2019-03-11T15:33:15.294Z|I-OCEAN7-304-0616641|  24.33   8.711  35.151  33.175 1483.2770    99.6    9.36 12:15:58.66M
2019-03-11T15:33:20.359Z|I-OCEAN7-304-0616641|  24.33   8.711  35.150  33.174 1483.2734    99.1    9.31 12:16:03.73M
2019-03-11T15:33:25.424Z|I-OCEAN7-304-0616641|  24.27   8.710  35.148  33.172 1483.2683    99.4    9.34 12:16:08.79M
2019-03-11T15:33:30.494Z|I-OCEAN7-304-0616641|  24.36   8.709  35.146  33.171 1483.2657    99.4    9.34 12:16:13.85M
2019-03-11T15:33:35.555Z|I-OCEAN7-304-0616641|  24.32   8.704  35.130  33.159 1483.2319    99.9    9.39 12:16:18.92M
2019-03-11T15:33:40.620Z|I-OCEAN7-304-0616641|  24.32   8.698  35.115  33.150 1483.1949   100.5    9.45 12:16:24.00M
2019-03-11T15:33:45.685Z|I-OCEAN7-304-0616641|  24.32   8.697  35.114  33.149 1483.1913   100.6    9.45 12:16:29.06M
2019-03-11T15:33:50.485Z|I-OCEAN7-304-0616641|  24.32   8.696  35.112  33.148 1483.1874   100.9    9.48 12:16:34.13M
2019-03-11T15:33:55.550Z|I-OCEAN7-304-0616641|  24.32   8.695  35.111  33.147 1483.1841   101.1    9.50 12:16:38.91M