2019-03-11T15:26:04.792Z|I-OCEAN7-304-0616641|  24.23   8.633  34.976  33.063 1482.8477   100.3    9.45 12:08:48.15M
2019-03-11T15:26:09.857Z|I-OCEAN7-304-0616641|  24.29   8.632  34.976  33.064 1482.8463   100.4    9.45 12:08:53.21M
2019-03-11T15:26:14.917Z|I-OCEAN7-304-0616641|  24.33   8.649  35.013  33.088 1482.9388   100.3    9.44 12:08:58.27M
2019-03-11T15:26:19.982Z|I-OCEAN7-304-0616641|  24.28   8.649  35.013  33.088 1482.9377   100.6    9.47 12:09:03.34M
2019-03-11T15:26:25.053Z|I-OCEAN7-304-0616641|  24.30   8.660  35.013  33.078 1482.9650   100.8    9.48 12:09:08.40M
2019-03-11T15:26:30.114Z|I-OCEAN7-304-0616641|  24.22   8.639  34.982  33.064 1482.8713   100.9    9.50 12:09:13.47M
2019-03-11T15:26:35.178Z|I-OCEAN7-304-0616641|  24.22   8.644  34.982  33.060 1482.8826   100.8    9.49 12:09:18.53M
2019-03-11T15:26:40.248Z|I-OCEAN7-304-0616641|  24.23   8.651  35.004  33.076 1482.9301   101.0    9.51 12:09:23.59M
2019-03-11T15:26:45.308Z|I-OCEAN7-304-0616641|  24.27   8.669  35.038  33.095 1483.0203   100.8    9.48 12:09:28.66M
2019-03-11T15:26:50.368Z|I-OCEAN7-304-0616641|  24.22   8.669  35.038  33.096 1483.0209   100.3    9.44 12:09:33.72M
2019-03-11T15:26:55.434Z|I-OCEAN7-304-0616641|  24.28   8.670  35.039  33.096 1483.0242   100.6    9.46 12:09:38.78M