2019-03-11T15:24:03.239Z|I-OCEAN7-304-0616641|  24.24   8.634  34.945  33.031 1482.8091    99.6    9.38 12:06:46.57M
2019-03-11T15:24:08.302Z|I-OCEAN7-304-0616641|  24.21   8.634  34.957  33.043 1482.8247    99.4    9.36 12:06:51.64M
2019-03-11T15:24:13.363Z|I-OCEAN7-304-0616641|  24.32   8.642  34.971  33.050 1482.8635    99.5    9.37 12:06:56.71M
2019-03-11T15:24:18.436Z|I-OCEAN7-304-0616641|  24.22   8.642  34.972  33.051 1482.8661   100.5    9.46 12:07:01.77M
2019-03-11T15:24:23.498Z|I-OCEAN7-304-0616641|  24.22   8.644  34.974  33.052 1482.8710   100.7    9.48 12:07:06.83M
2019-03-11T15:24:28.558Z|I-OCEAN7-304-0616641|  24.24   8.645  34.989  33.066 1482.8940   100.9    9.50 12:07:11.90M
2019-03-11T15:24:33.623Z|I-OCEAN7-304-0616641|  24.24   8.646  34.989  33.066 1482.8976   100.5    9.47 12:07:16.95M
2019-03-11T15:24:38.689Z|I-OCEAN7-304-0616641|  24.22   8.647  34.990  33.066 1482.9009   100.0    9.42 12:07:22.04M
2019-03-11T15:24:43.754Z|I-OCEAN7-304-0616641|  24.20   8.648  34.991  33.066 1482.9041   100.0    9.42 12:07:27.10M
2019-03-11T15:24:48.815Z|I-OCEAN7-304-0616641|  24.20   8.649  34.992  33.066 1482.9076   100.2    9.43 12:07:32.17M
2019-03-11T15:24:53.884Z|I-OCEAN7-304-0616641|  24.26   8.649  34.993  33.067 1482.9111   100.4    9.45 12:07:37.23M
2019-03-11T15:24:58.949Z|I-OCEAN7-304-0616641|  24.26   8.650  34.999  33.073 1482.9207   101.0    9.51 12:07:42.30M