2019-03-11T15:16:02.079Z|I-OCEAN7-304-0616641|  24.16   8.639  34.974  33.057 1482.8601   100.4    9.45 11:58:45.40M
2019-03-11T15:16:07.144Z|I-OCEAN7-304-0616641|  24.18   8.644  34.974  33.052 1482.8730   100.6    9.47 11:58:50.46M
2019-03-11T15:16:12.210Z|I-OCEAN7-304-0616641|  24.16   8.636  34.974  33.059 1482.8525   100.7    9.48 11:58:55.52M
2019-03-11T15:16:17.275Z|I-OCEAN7-304-0616641|  24.16   8.636  34.973  33.058 1482.8513   100.0    9.42 11:59:00.59M
2019-03-11T15:16:22.340Z|I-OCEAN7-304-0616641|  24.06   8.633  34.960  33.048 1482.8236   100.8    9.49 11:59:05.65M
2019-03-11T15:16:27.400Z|I-OCEAN7-304-0616641|  24.16   8.632  34.958  33.046 1482.8219   101.4    9.55 11:59:10.71M
2019-03-11T15:16:32.470Z|I-OCEAN7-304-0616641|  24.22   8.632  34.957  33.045 1482.8192   101.3    9.54 11:59:15.77M
2019-03-11T15:16:37.531Z|I-OCEAN7-304-0616641|  24.17   8.631  34.940  33.028 1482.7957   101.1    9.52 11:59:20.84M
2019-03-11T15:16:42.596Z|I-OCEAN7-304-0616641|  24.17   8.631  34.939  33.027 1482.7920   100.8    9.49 11:59:25.90M
2019-03-11T15:16:47.661Z|I-OCEAN7-304-0616641|  24.20   8.630  34.938  33.027 1482.7893   100.8    9.50 11:59:30.97M
2019-03-11T15:16:52.731Z|I-OCEAN7-304-0616641|  24.16   8.629  34.937  33.027 1482.7855   100.4    9.46 11:59:36.05M
2019-03-11T15:16:57.796Z|I-OCEAN7-304-0616641|  24.21   8.629  34.936  33.026 1482.7834   100.1    9.43 11:59:41.12M