2019-03-11T15:13:04.813Z|I-OCEAN7-304-0616641|  24.12   8.654  35.015  33.085 1482.9493   100.4    9.45 11:55:48.13M
2019-03-11T15:13:09.878Z|I-OCEAN7-304-0616641|  24.12   8.654  35.013  33.083 1482.9476   100.5    9.46 11:55:53.19M
2019-03-11T15:13:14.943Z|I-OCEAN7-304-0616641|  24.12   8.654  35.011  33.081 1482.9463   100.0    9.41 11:55:58.25M
2019-03-11T15:13:20.009Z|I-OCEAN7-304-0616641|  24.13   8.655  35.010  33.079 1482.9457    99.9    9.40 11:56:03.32M
2019-03-11T15:13:25.068Z|I-OCEAN7-304-0616641|  24.16   8.655  35.008  33.077 1482.9452    99.0    9.32 11:56:08.38M
2019-03-11T15:13:30.138Z|I-OCEAN7-304-0616641|  24.17   8.656  35.007  33.075 1482.9445    98.8    9.30 11:56:13.44M
2019-03-11T15:13:35.199Z|I-OCEAN7-304-0616641|  24.13   8.656  35.006  33.074 1482.9446    99.4    9.36 11:56:18.51M
2019-03-11T15:13:40.264Z|I-OCEAN7-304-0616641|  24.11   8.657  35.006  33.073 1482.9457   100.0    9.41 11:56:23.57M
2019-03-11T15:13:45.329Z|I-OCEAN7-304-0616641|  24.11   8.658  35.005  33.072 1482.9468    99.5    9.37 11:56:28.63M
2019-03-11T15:13:50.394Z|I-OCEAN7-304-0616641|  24.16   8.658  35.005  33.071 1482.9479    98.9    9.31 11:56:33.70M
2019-03-11T15:13:55.459Z|I-OCEAN7-304-0616641|  24.14   8.658  35.005  33.071 1482.9473    99.2    9.33 11:56:38.76M