2019-03-11T15:09:01.709Z|I-OCEAN7-304-0616641|  24.09   8.697  35.130  33.165 1483.2087   100.2    9.42 11:51:45.01M
2019-03-11T15:09:06.774Z|I-OCEAN7-304-0616641|  24.16   8.696  35.126  33.163 1483.2031   100.6    9.45 11:51:50.07M
2019-03-11T15:09:11.834Z|I-OCEAN7-304-0616641|  24.08   8.695  35.102  33.138 1483.1678   100.5    9.45 11:51:55.14M
2019-03-11T15:09:16.899Z|I-OCEAN7-304-0616641|  24.09   8.694  35.100  33.137 1483.1627    99.8    9.38 11:52:00.20M
2019-03-11T15:09:21.964Z|I-OCEAN7-304-0616641|  24.07   8.693  35.097  33.135 1483.1572   100.5    9.45 11:52:05.26M
2019-03-11T15:09:27.030Z|I-OCEAN7-304-0616641|  24.08   8.692  35.095  33.133 1483.1515   100.8    9.48 11:52:10.32M
2019-03-11T15:09:32.095Z|I-OCEAN7-304-0616641|  24.11   8.692  35.092  33.131 1483.1465   100.7    9.46 11:52:15.39M
2019-03-11T15:09:37.160Z|I-OCEAN7-304-0616641|  24.11   8.691  35.090  33.129 1483.1418   100.2    9.42 11:52:20.45M
2019-03-11T15:09:42.220Z|I-OCEAN7-304-0616641|  24.06   8.683  35.088  33.135 1483.1169    99.4    9.35 11:52:25.52M
2019-03-11T15:09:47.290Z|I-OCEAN7-304-0616641|  24.07   8.676  35.086  33.139 1483.0959    98.8    9.29 11:52:30.58M
2019-03-11T15:09:52.355Z|I-OCEAN7-304-0616641|  24.02   8.675  35.084  33.138 1483.0916    99.7    9.38 11:52:35.64M
2019-03-11T15:09:57.416Z|I-OCEAN7-304-0616641|  24.07   8.674  35.082  33.137 1483.0885   100.4    9.44 11:52:40.71M