2019-03-11T14:58:03.550Z|I-OCEAN7-304-0616641|  23.99   8.760  35.285  33.270 1483.5680   100.1    9.39 11:40:46.80M
2019-03-11T14:58:08.610Z|I-OCEAN7-304-0616641|  24.00   8.760  35.284  33.268 1483.5663   100.5    9.43 11:40:51.86M
2019-03-11T14:58:13.680Z|I-OCEAN7-304-0616641|  24.00   8.759  35.282  33.267 1483.5640   100.7    9.44 11:40:56.92M
2019-03-11T14:58:18.745Z|I-OCEAN7-304-0616641|  23.92   8.759  35.281  33.266 1483.5608   100.9    9.46 11:41:02.01M
2019-03-11T14:58:23.811Z|I-OCEAN7-304-0616641|  23.93   8.759  35.281  33.266 1483.5613   100.8    9.46 11:41:07.07M
2019-03-11T14:58:28.871Z|I-OCEAN7-304-0616641|  23.99   8.759  35.281  33.266 1483.5626   100.0    9.38 11:41:12.14M
2019-03-11T14:58:33.936Z|I-OCEAN7-304-0616641|  23.99   8.759  35.281  33.266 1483.5624    99.8    9.36 11:41:17.20M
2019-03-11T14:58:39.001Z|I-OCEAN7-304-0616641|  23.97   8.759  35.281  33.266 1483.5619    99.5    9.33 11:41:22.26M
2019-03-11T14:58:44.066Z|I-OCEAN7-304-0616641|  23.97   8.759  35.280  33.265 1483.5602    99.3    9.31 11:41:27.33M
2019-03-11T14:58:49.131Z|I-OCEAN7-304-0616641|  24.06   8.760  35.279  33.264 1483.5618   100.0    9.38 11:41:32.39M
2019-03-11T14:58:54.197Z|I-OCEAN7-304-0616641|  23.99   8.759  35.279  33.263 1483.5593    99.8    9.36 11:41:37.45M
2019-03-11T14:58:59.262Z|I-OCEAN7-304-0616641|  23.99   8.759  35.278  33.262 1483.5586    99.7    9.36 11:41:42.52M