2019-03-11T14:54:00.441Z|I-OCEAN7-304-0616641|  24.00   8.785  35.328  33.290 1483.6890    99.4    9.31 11:36:43.67M
2019-03-11T14:54:05.506Z|I-OCEAN7-304-0616641|  23.95   8.785  35.327  33.289 1483.6869    99.9    9.37 11:36:48.74M
2019-03-11T14:54:10.571Z|I-OCEAN7-304-0616641|  24.00   8.786  35.326  33.288 1483.6870   100.4    9.41 11:36:53.81M
2019-03-11T14:54:15.636Z|I-OCEAN7-304-0616641|  23.98   8.785  35.325  33.287 1483.6854   100.9    9.46 11:36:58.87M
2019-03-11T14:54:20.702Z|I-OCEAN7-304-0616641|  23.95   8.785  35.324  33.287 1483.6831   101.2    9.48 11:37:03.93M
2019-03-11T14:54:25.767Z|I-OCEAN7-304-0616641|  23.98   8.785  35.323  33.286 1483.6808   101.4    9.50 11:37:09.02M
2019-03-11T14:54:30.832Z|I-OCEAN7-304-0616641|  23.88   8.784  35.321  33.285 1483.6758   100.8    9.44 11:37:14.08M
2019-03-11T14:54:35.897Z|I-OCEAN7-304-0616641|  23.97   8.776  35.321  33.291 1483.6566   100.5    9.42 11:37:19.15M
2019-03-11T14:54:40.962Z|I-OCEAN7-304-0616641|  23.98   8.776  35.320  33.291 1483.6536   100.2    9.39 11:37:24.21M
2019-03-11T14:54:46.028Z|I-OCEAN7-304-0616641|  23.92   8.775  35.319  33.291 1483.6498   100.3    9.41 11:37:29.27M
2019-03-11T14:54:51.088Z|I-OCEAN7-304-0616641|  23.90   8.774  35.318  33.290 1483.6454   100.4    9.41 11:37:34.33M
2019-03-11T14:54:56.153Z|I-OCEAN7-304-0616641|  23.90   8.773  35.316  33.290 1483.6422   100.0    9.38 11:37:39.40M