2019-03-11T14:43:02.023Z|I-OCEAN7-304-0616641|  23.87   8.806  35.376  33.321 1483.8025    99.9    9.36 11:25:45.23M
2019-03-11T14:43:07.088Z|I-OCEAN7-304-0616641|  23.87   8.806  35.374  33.320 1483.8005    99.5    9.32 11:25:50.29M
2019-03-11T14:43:12.153Z|I-OCEAN7-304-0616641|  23.87   8.806  35.374  33.320 1483.7999    99.6    9.33 11:25:55.36M
2019-03-11T14:43:17.218Z|I-OCEAN7-304-0616641|  23.85   8.806  35.375  33.321 1483.8007    99.4    9.31 11:26:00.42M
2019-03-11T14:43:22.283Z|I-OCEAN7-304-0616641|  23.82   8.806  35.376  33.322 1483.8010   100.1    9.38 11:26:05.48M
2019-03-11T14:43:27.349Z|I-OCEAN7-304-0616641|  23.82   8.806  35.377  33.323 1483.8019    99.7    9.34 11:26:10.55M
2019-03-11T14:43:32.417Z|I-OCEAN7-304-0616641|  23.88   8.806  35.378  33.323 1483.8038   100.0    9.37 11:26:15.61M
2019-03-11T14:43:37.474Z|I-OCEAN7-304-0616641|  23.84   8.806  35.378  33.323 1483.8041    99.8    9.35 11:26:20.68M
2019-03-11T14:43:42.539Z|I-OCEAN7-304-0616641|  23.84   8.806  35.378  33.324 1483.8040    99.9    9.35 11:26:25.74M
2019-03-11T14:43:47.609Z|I-OCEAN7-304-0616641|  23.84   8.806  35.378  33.324 1483.8036    99.2    9.29 11:26:30.80M
2019-03-11T14:43:52.669Z|I-OCEAN7-304-0616641|  23.86   8.806  35.377  33.323 1483.8032    99.2    9.29 11:26:35.87M
2019-03-11T14:43:57.734Z|I-OCEAN7-304-0616641|  23.80   8.806  35.377  33.322 1483.8020    99.2    9.29 11:26:40.93M