2019-03-11T14:41:00.468Z|I-OCEAN7-304-0616641|  23.85   8.810  35.381  33.323 1483.8197   101.1    9.46 11:23:43.66M
2019-03-11T14:41:05.535Z|I-OCEAN7-304-0616641|  23.81   8.810  35.381  33.323 1483.8180   100.8    9.44 11:23:48.72M
2019-03-11T14:41:10.599Z|I-OCEAN7-304-0616641|  23.83   8.810  35.381  33.323 1483.8170   100.6    9.42 11:23:53.79M
2019-03-11T14:41:15.659Z|I-OCEAN7-304-0616641|  23.80   8.809  35.380  33.323 1483.8153    99.6    9.33 11:23:58.85M
2019-03-11T14:41:20.729Z|I-OCEAN7-304-0616641|  23.80   8.809  35.380  33.322 1483.8143    99.7    9.34 11:24:03.91M
2019-03-11T14:41:25.794Z|I-OCEAN7-304-0616641|  23.80   8.809  35.379  33.322 1483.8134   100.3    9.39 11:24:09.00M
2019-03-11T14:41:30.859Z|I-OCEAN7-304-0616641|  23.80   8.809  35.379  33.322 1483.8140   100.4    9.40 11:24:14.06M
2019-03-11T14:41:35.924Z|I-OCEAN7-304-0616641|  23.81   8.809  35.380  33.322 1483.8145   100.2    9.38 11:24:19.13M
2019-03-11T14:41:40.990Z|I-OCEAN7-304-0616641|  23.88   8.809  35.379  33.322 1483.8152   100.1    9.37 11:24:24.19M
2019-03-11T14:41:46.055Z|I-OCEAN7-304-0616641|  23.83   8.809  35.379  33.322 1483.8140   100.1    9.37 11:24:29.25M
2019-03-11T14:41:51.120Z|I-OCEAN7-304-0616641|  23.84   8.809  35.379  33.322 1483.8140   100.4    9.40 11:24:34.32M
2019-03-11T14:41:56.180Z|I-OCEAN7-304-0616641|  23.77   8.809  35.379  33.322 1483.8121   100.1    9.38 11:24:39.38M