2019-03-11T14:34:00.099Z|I-OCEAN7-304-0616641|  23.77   8.813  35.388  33.328 1483.8339   100.6    9.42 11:16:43.27M
2019-03-11T14:34:05.159Z|I-OCEAN7-304-0616641|  23.77   8.812  35.388  33.328 1483.8329   100.0    9.36 11:16:48.33M
2019-03-11T14:34:10.224Z|I-OCEAN7-304-0616641|  23.75   8.812  35.388  33.328 1483.8315    99.5    9.32 11:16:53.40M
2019-03-11T14:34:15.289Z|I-OCEAN7-304-0616641|  23.68   8.813  35.388  33.328 1483.8311    98.5    9.22 11:16:58.46M
2019-03-11T14:34:20.354Z|I-OCEAN7-304-0616641|  23.75   8.812  35.387  33.327 1483.8315    99.4    9.30 11:17:03.52M
2019-03-11T14:34:25.419Z|I-OCEAN7-304-0616641|  23.75   8.812  35.387  33.328 1483.8308   100.1    9.38 11:17:08.59M
2019-03-11T14:34:30.485Z|I-OCEAN7-304-0616641|  23.69   8.812  35.387  33.327 1483.8281   100.1    9.37 11:17:13.65M
2019-03-11T14:34:35.550Z|I-OCEAN7-304-0616641|  23.80   8.812  35.388  33.329 1483.8315    99.7    9.34 11:17:18.72M
2019-03-11T14:34:40.615Z|I-OCEAN7-304-0616641|  23.72   8.812  35.388  33.329 1483.8306   100.0    9.36 11:17:23.78M
2019-03-11T14:34:45.680Z|I-OCEAN7-304-0616641|  23.87   8.812  35.389  33.329 1483.8334   100.7    9.43 11:17:28.84M
2019-03-11T14:34:50.745Z|I-OCEAN7-304-0616641|  23.76   8.812  35.388  33.329 1483.8318   100.8    9.43 11:17:33.91M
2019-03-11T14:34:55.805Z|I-OCEAN7-304-0616641|  23.78   8.812  35.388  33.329 1483.8309   100.9    9.45 11:17:38.97M