2019-03-11T14:17:02.604Z|I-OCEAN7-304-0616641|  23.67   8.823  35.413  33.344 1483.8893   100.7    9.43 10:59:45.71M
2019-03-11T14:17:07.674Z|I-OCEAN7-304-0616641|  23.66   8.823  35.412  33.344 1483.8883   100.2    9.38 10:59:50.77M
2019-03-11T14:17:12.734Z|I-OCEAN7-304-0616641|  23.70   8.822  35.412  33.344 1483.8878   100.7    9.42 10:59:55.84M
2019-03-11T14:17:17.804Z|I-OCEAN7-304-0616641|  23.51   8.822  35.413  33.345 1483.8849   101.3    9.48 11:00:00.90M
2019-03-11T14:17:22.864Z|I-OCEAN7-304-0616641|  23.61   8.822  35.413  33.345 1483.8864   101.1    9.47 11:00:05.97M
2019-03-11T14:17:27.929Z|I-OCEAN7-304-0616641|  23.60   8.822  35.413  33.346 1483.8857   100.7    9.42 11:00:11.05M
2019-03-11T14:17:32.995Z|I-OCEAN7-304-0616641|  23.60   8.821  35.413  33.346 1483.8848   100.6    9.41 11:00:16.11M
2019-03-11T14:17:38.060Z|I-OCEAN7-304-0616641|  23.60   8.821  35.413  33.346 1483.8844   100.5    9.41 11:00:21.18M
2019-03-11T14:17:43.120Z|I-OCEAN7-304-0616641|  23.63   8.821  35.414  33.347 1483.8854   100.9    9.44 11:00:26.24M
2019-03-11T14:17:48.190Z|I-OCEAN7-304-0616641|  23.63   8.821  35.414  33.347 1483.8860   101.2    9.47 11:00:31.30M
2019-03-11T14:17:53.250Z|I-OCEAN7-304-0616641|  23.63   8.822  35.414  33.347 1483.8876   100.9    9.44 11:00:36.37M
2019-03-11T14:17:58.315Z|I-OCEAN7-304-0616641|  23.63   8.822  35.415  33.348 1483.8882   101.0    9.45 11:00:41.43M