2019-03-11T14:04:03.158Z|I-OCEAN7-304-0616641|  23.50   8.822  35.418  33.351 1483.8912   100.6    9.41 10:46:46.23M
2019-03-11T14:04:08.223Z|I-OCEAN7-304-0616641|  23.55   8.822  35.419  33.351 1483.8927   100.6    9.42 10:46:51.29M
2019-03-11T14:04:13.288Z|I-OCEAN7-304-0616641|  23.56   8.822  35.419  33.351 1483.8937   100.1    9.37 10:46:56.35M
2019-03-11T14:04:18.353Z|I-OCEAN7-304-0616641|  23.51   8.822  35.420  33.352 1483.8942   100.3    9.38 10:47:01.42M
2019-03-11T14:04:23.418Z|I-OCEAN7-304-0616641|  23.56   8.822  35.420  33.352 1483.8961   100.0    9.36 10:47:06.48M
2019-03-11T14:04:28.483Z|I-OCEAN7-304-0616641|  23.57   8.823  35.420  33.352 1483.8960    99.5    9.31 10:47:11.54M
2019-03-11T14:04:33.544Z|I-OCEAN7-304-0616641|  23.54   8.823  35.420  33.352 1483.8960    99.1    9.28 10:47:16.61M
2019-03-11T14:04:38.614Z|I-OCEAN7-304-0616641|  23.59   8.823  35.421  33.352 1483.8986    99.3    9.29 10:47:21.67M
2019-03-11T14:04:43.679Z|I-OCEAN7-304-0616641|  23.53   8.823  35.421  33.353 1483.8997    99.3    9.29 10:47:26.74M
2019-03-11T14:04:48.744Z|I-OCEAN7-304-0616641|  23.55   8.824  35.421  33.352 1483.9008    99.7    9.34 10:47:31.80M
2019-03-11T14:04:53.809Z|I-OCEAN7-304-0616641|  23.55   8.824  35.421  33.352 1483.9014   100.5    9.40 10:47:36.86M
2019-03-11T14:04:58.609Z|I-OCEAN7-304-0616641|  23.47   8.824  35.421  33.352 1483.9010   101.0    9.45 10:47:41.93M