2019-03-11T14:02:01.604Z|I-OCEAN7-304-0616641|  23.50   8.823  35.419  33.351 1483.8955    98.2    9.19 10:44:44.66M
2019-03-11T14:02:06.669Z|I-OCEAN7-304-0616641|  23.50   8.825  35.419  33.349 1483.9006    98.5    9.22 10:44:49.72M
2019-03-11T14:02:11.734Z|I-OCEAN7-304-0616641|  23.50   8.825  35.419  33.348 1483.9010    99.3    9.30 10:44:54.78M
2019-03-11T14:02:16.799Z|I-OCEAN7-304-0616641|  23.52   8.826  35.418  33.347 1483.9012    99.8    9.34 10:44:59.85M
2019-03-11T14:02:21.864Z|I-OCEAN7-304-0616641|  23.48   8.826  35.418  33.347 1483.8999   100.2    9.38 10:45:04.91M
2019-03-11T14:02:26.930Z|I-OCEAN7-304-0616641|  23.54   8.826  35.417  33.346 1483.9011   100.5    9.41 10:45:10.97M
2019-03-11T14:02:31.995Z|I-OCEAN7-304-0616641|  23.53   8.826  35.417  33.346 1483.9001    99.8    9.34 10:45:15.06M
2019-03-11T14:02:37.060Z|I-OCEAN7-304-0616641|  23.58   8.826  35.416  33.345 1483.8990   100.2    9.38 10:45:20.12M
2019-03-11T14:02:42.125Z|I-OCEAN7-304-0616641|  23.56   8.826  35.415  33.344 1483.8984    99.9    9.35 10:45:25.19M
2019-03-11T14:02:47.185Z|I-OCEAN7-304-0616641|  23.56   8.825  35.415  33.344 1483.8975    99.7    9.33 10:45:30.25M
2019-03-11T14:02:52.255Z|I-OCEAN7-304-0616641|  23.56   8.825  35.415  33.345 1483.8966    99.9    9.35 10:45:35.31M
2019-03-11T14:02:57.316Z|I-OCEAN7-304-0616641|  23.49   8.825  35.415  33.345 1483.8942    99.9    9.35 10:45:40.38M