2019-03-11T13:51:03.183Z|I-OCEAN7-304-0616641|  23.53   8.820  35.415  33.350 1483.8832   100.4    9.40 10:33:46.20M
2019-03-11T13:51:08.243Z|I-OCEAN7-304-0616641|  23.49   8.820  35.416  33.350 1483.8833   100.2    9.38 10:33:51.27M
2019-03-11T13:51:13.313Z|I-OCEAN7-304-0616641|  23.49   8.820  35.416  33.350 1483.8842   100.4    9.40 10:33:56.33M
2019-03-11T13:51:18.373Z|I-OCEAN7-304-0616641|  23.60   8.820  35.415  33.349 1483.8848   100.4    9.40 10:34:01.40M
2019-03-11T13:51:23.439Z|I-OCEAN7-304-0616641|  23.53   8.820  35.415  33.349 1483.8835   100.7    9.43 10:34:06.46M
2019-03-11T13:51:28.504Z|I-OCEAN7-304-0616641|  23.52   8.821  35.415  33.348 1483.8837   100.4    9.40 10:34:11.52M
2019-03-11T13:51:33.569Z|I-OCEAN7-304-0616641|  23.52   8.821  35.414  33.348 1483.8831    99.7    9.33 10:34:16.58M
2019-03-11T13:51:38.634Z|I-OCEAN7-304-0616641|  23.53   8.821  35.414  33.348 1483.8834   100.0    9.36 10:34:21.65M
2019-03-11T13:51:43.699Z|I-OCEAN7-304-0616641|  23.53   8.821  35.414  33.348 1483.8837   100.8    9.44 10:34:26.72M
2019-03-11T13:51:48.765Z|I-OCEAN7-304-0616641|  23.46   8.821  35.414  33.348 1483.8829   101.3    9.48 10:34:31.78M
2019-03-11T13:51:53.830Z|I-OCEAN7-304-0616641|  23.53   8.821  35.414  33.348 1483.8844   101.8    9.53 10:34:36.84M
2019-03-11T13:51:58.895Z|I-OCEAN7-304-0616641|  23.41   8.821  35.414  33.348 1483.8827   102.1    9.56 10:34:41.91M