2019-03-11T13:34:00.091Z|I-OCEAN7-304-0616641|  23.40   8.820  35.413  33.347 1483.8781   101.7    9.52 10:16:43.07M
2019-03-11T13:34:05.156Z|I-OCEAN7-304-0616641|  23.40   8.820  35.405  33.339 1483.8677   101.1    9.46 10:16:48.13M
2019-03-11T13:34:10.222Z|I-OCEAN7-304-0616641|  23.42   8.820  35.404  33.338 1483.8668   100.9    9.44 10:16:53.20M
2019-03-11T13:34:15.287Z|I-OCEAN7-304-0616641|  23.38   8.820  35.404  33.338 1483.8650   101.0    9.46 10:16:58.26M
2019-03-11T13:34:20.352Z|I-OCEAN7-304-0616641|  23.43   8.820  35.403  33.338 1483.8651   101.5    9.50 10:17:03.32M
2019-03-11T13:34:25.417Z|I-OCEAN7-304-0616641|  23.41   8.819  35.403  33.337 1483.8645   101.3    9.49 10:17:08.39M
2019-03-11T13:34:30.482Z|I-OCEAN7-304-0616641|  23.41   8.819  35.404  33.338 1483.8645   100.6    9.42 10:17:13.45M
2019-03-11T13:34:35.547Z|I-OCEAN7-304-0616641|  23.35   8.819  35.403  33.338 1483.8638    98.9    9.26 10:17:18.52M
2019-03-11T13:34:40.613Z|I-OCEAN7-304-0616641|  23.37   8.819  35.404  33.338 1483.8643    98.7    9.24 10:17:23.58M
2019-03-11T13:34:45.678Z|I-OCEAN7-304-0616641|  23.37   8.820  35.404  33.338 1483.8656    99.7    9.33 10:17:28.64M
2019-03-11T13:34:50.743Z|I-OCEAN7-304-0616641|  23.40   8.820  35.405  33.339 1483.8672    99.9    9.35 10:17:33.70M
2019-03-11T13:34:55.803Z|I-OCEAN7-304-0616641|  23.40   8.820  35.406  33.340 1483.8691    99.0    9.27 10:17:38.77M