2019-03-11T13:32:03.606Z|I-OCEAN7-304-0616641|  23.40   8.819  35.406  33.341 1483.8673   101.0    9.46 10:14:46.56M
2019-03-11T13:32:08.667Z|I-OCEAN7-304-0616641|  23.36   8.819  35.408  33.342 1483.8682   100.7    9.42 10:14:51.63M
2019-03-11T13:32:13.732Z|I-OCEAN7-304-0616641|  23.34   8.819  35.408  33.343 1483.8693   101.2    9.47 10:14:56.69M
2019-03-11T13:32:18.802Z|I-OCEAN7-304-0616641|  23.40   8.820  35.409  33.343 1483.8718   101.2    9.48 10:15:01.75M
2019-03-11T13:32:23.862Z|I-OCEAN7-304-0616641|  23.44   8.820  35.409  33.343 1483.8729   100.7    9.43 10:15:06.82M
2019-03-11T13:32:28.927Z|I-OCEAN7-304-0616641|  23.44   8.820  35.409  33.343 1483.8726   100.2    9.38 10:15:11.88M
2019-03-11T13:32:33.993Z|I-OCEAN7-304-0616641|  23.40   8.820  35.409  33.343 1483.8721   100.0    9.36 10:15:16.94M
2019-03-11T13:32:39.058Z|I-OCEAN7-304-0616641|  23.39   8.820  35.409  33.343 1483.8716    99.6    9.33 10:15:22.03M
2019-03-11T13:32:44.123Z|I-OCEAN7-304-0616641|  23.42   8.820  35.408  33.343 1483.8723   100.4    9.40 10:15:27.09M
2019-03-11T13:32:49.188Z|I-OCEAN7-304-0616641|  23.33   8.820  35.408  33.342 1483.8707   100.9    9.45 10:15:32.16M
2019-03-11T13:32:54.253Z|I-OCEAN7-304-0616641|  23.41   8.820  35.407  33.341 1483.8716   101.5    9.50 10:15:37.22M
2019-03-11T13:32:59.314Z|I-OCEAN7-304-0616641|  23.41   8.820  35.407  33.341 1483.8711   101.7    9.52 10:15:42.28M