2019-03-11T13:14:04.802Z|I-OCEAN7-304-0616641|  23.52   8.820  35.399  33.332 1483.8623   101.4    9.50 09:56:47.70M
2019-03-11T13:14:09.867Z|I-OCEAN7-304-0616641|  23.43   8.820  35.399  33.332 1483.8605   101.6    9.51 09:56:52.77M
2019-03-11T13:14:14.932Z|I-OCEAN7-304-0616641|  23.54   8.820  35.399  33.332 1483.8623   101.8    9.53 09:56:57.83M
2019-03-11T13:14:19.997Z|I-OCEAN7-304-0616641|  23.50   8.820  35.399  33.332 1483.8615   101.2    9.48 09:57:02.89M
2019-03-11T13:14:25.063Z|I-OCEAN7-304-0616641|  23.46   8.820  35.399  33.333 1483.8599   100.3    9.39 09:57:07.96M
2019-03-11T13:14:30.127Z|I-OCEAN7-304-0616641|  23.52   8.819  35.399  33.333 1483.8600   100.2    9.38 09:57:13.04M
2019-03-11T13:14:35.193Z|I-OCEAN7-304-0616641|  23.44   8.819  35.399  33.333 1483.8566   100.5    9.41 09:57:18.10M
2019-03-11T13:14:40.253Z|I-OCEAN7-304-0616641|  23.50   8.818  35.399  33.334 1483.8560   101.1    9.47 09:57:23.17M
2019-03-11T13:14:45.318Z|I-OCEAN7-304-0616641|  23.43   8.818  35.399  33.335 1483.8544   101.3    9.48 09:57:28.23M
2019-03-11T13:14:50.383Z|I-OCEAN7-304-0616641|  23.53   8.817  35.399  33.335 1483.8546   101.1    9.47 09:57:33.29M
2019-03-11T13:14:55.454Z|I-OCEAN7-304-0616641|  23.51   8.817  35.398  33.334 1483.8522   100.5    9.41 09:57:38.36M