2019-03-11T12:53:03.663Z|I-OCEAN7-304-0616641|  23.61   8.821  35.419  33.353 1483.8914    99.5    9.31 09:35:46.51M
2019-03-11T12:53:08.728Z|I-OCEAN7-304-0616641|  23.59   8.821  35.420  33.354 1483.8920    99.3    9.30 09:35:51.57M
2019-03-11T12:53:13.793Z|I-OCEAN7-304-0616641|  23.63   8.821  35.420  33.354 1483.8931    99.7    9.34 09:35:56.63M
2019-03-11T12:53:18.864Z|I-OCEAN7-304-0616641|  23.61   8.821  35.420  33.354 1483.8934    99.8    9.35 09:36:01.69M
2019-03-11T12:53:23.929Z|I-OCEAN7-304-0616641|  23.56   8.821  35.421  33.355 1483.8934    99.3    9.29 09:36:06.76M
2019-03-11T12:53:28.994Z|I-OCEAN7-304-0616641|  23.61   8.821  35.421  33.355 1483.8948    99.3    9.29 09:36:11.83M
2019-03-11T12:53:34.054Z|I-OCEAN7-304-0616641|  23.53   8.821  35.422  33.355 1483.8945   100.1    9.37 09:36:16.89M
2019-03-11T12:53:39.119Z|I-OCEAN7-304-0616641|  23.58   8.821  35.422  33.355 1483.8960   100.5    9.40 09:36:21.95M
2019-03-11T12:53:44.185Z|I-OCEAN7-304-0616641|  23.51   8.821  35.426  33.360 1483.9008   100.0    9.36 09:36:27.04M
2019-03-11T12:53:49.250Z|I-OCEAN7-304-0616641|  23.62   8.822  35.426  33.360 1483.9031    99.8    9.34 09:36:32.10M
2019-03-11T12:53:54.315Z|I-OCEAN7-304-0616641|  23.57   8.822  35.426  33.359 1483.9028   100.5    9.40 09:36:37.16M
2019-03-11T12:53:59.380Z|I-OCEAN7-304-0616641|  23.61   8.822  35.426  33.359 1483.9043   101.1    9.46 09:36:42.23M