2019-03-11T12:44:01.736Z|I-OCEAN7-304-0616641|  23.70   8.822  35.429  33.362 1483.9097    99.8    9.34 09:26:44.54M
2019-03-11T12:44:06.802Z|I-OCEAN7-304-0616641|  23.68   8.822  35.429  33.362 1483.9093   100.2    9.38 09:26:49.61M
2019-03-11T12:44:11.867Z|I-OCEAN7-304-0616641|  23.61   8.822  35.429  33.362 1483.9087   100.0    9.36 09:26:54.67M
2019-03-11T12:44:16.932Z|I-OCEAN7-304-0616641|  23.61   8.823  35.429  33.362 1483.9093    99.4    9.31 09:26:59.74M
2019-03-11T12:44:21.997Z|I-OCEAN7-304-0616641|  23.68   8.823  35.429  33.361 1483.9114    98.9    9.25 09:27:04.80M
2019-03-11T12:44:27.062Z|I-OCEAN7-304-0616641|  23.62   8.823  35.430  33.362 1483.9108    98.7    9.24 09:27:09.87M
2019-03-11T12:44:32.122Z|I-OCEAN7-304-0616641|  23.69   8.823  35.430  33.361 1483.9124    99.0    9.26 09:27:14.93M
2019-03-11T12:44:37.193Z|I-OCEAN7-304-0616641|  23.68   8.823  35.429  33.361 1483.9125    97.9    9.16 09:27:20.01M
2019-03-11T12:44:42.253Z|I-OCEAN7-304-0616641|  23.69   8.824  35.429  33.360 1483.9131    97.4    9.11 09:27:25.08M
2019-03-11T12:44:47.318Z|I-OCEAN7-304-0616641|  23.69   8.824  35.429  33.361 1483.9128    97.2    9.10 09:27:30.14M
2019-03-11T12:44:52.383Z|I-OCEAN7-304-0616641|  23.64   8.824  35.429  33.360 1483.9116    98.3    9.20 09:27:35.20M
2019-03-11T12:44:57.448Z|I-OCEAN7-304-0616641|  23.65   8.823  35.429  33.360 1483.9111   100.0    9.36 09:27:40.27M