2019-03-11T12:40:03.952Z|I-OCEAN7-304-0616641|  23.71   8.824  35.431  33.363 1483.9165   100.1    9.36 09:22:46.75M
2019-03-11T12:40:09.017Z|I-OCEAN7-304-0616641|  23.76   8.824  35.432  33.363 1483.9174   100.4    9.40 09:22:51.81M
2019-03-11T12:40:14.083Z|I-OCEAN7-304-0616641|  23.69   8.824  35.431  33.363 1483.9160   100.5    9.41 09:22:56.87M
2019-03-11T12:40:19.148Z|I-OCEAN7-304-0616641|  23.75   8.824  35.431  33.362 1483.9161   100.1    9.37 09:23:01.94M
2019-03-11T12:40:24.213Z|I-OCEAN7-304-0616641|  23.74   8.824  35.431  33.362 1483.9163    99.2    9.29 09:23:07.02M
2019-03-11T12:40:29.278Z|I-OCEAN7-304-0616641|  23.74   8.824  35.431  33.362 1483.9164    99.3    9.29 09:23:12.08M
2019-03-11T12:40:34.433Z|I-OCEAN7-304-0616641|  23.73   8.824  35.431  33.362 1483.9172    99.7    9.33 09:23:17.15M
2019-03-11T12:40:39.409Z|I-OCEAN7-304-0616641|  23.78   8.824  35.431  33.362 1483.9180    99.5    9.31 09:23:22.30M
2019-03-11T12:40:44.474Z|I-OCEAN7-304-0616641|  23.66   8.824  35.431  33.363 1483.9166    99.4    9.31 09:23:27.28M
2019-03-11T12:40:49.539Z|I-OCEAN7-304-0616641|  23.75   8.824  35.431  33.362 1483.9174   100.7    9.42 09:23:32.34M
2019-03-11T12:40:54.604Z|I-OCEAN7-304-0616641|  23.69   8.824  35.431  33.362 1483.9156   101.1    9.46 09:23:37.41M
2019-03-11T12:40:59.664Z|I-OCEAN7-304-0616641|  23.74   8.824  35.430  33.362 1483.9149   100.5    9.40 09:23:42.47M