2019-03-11T11:54:03.646Z|I-OCEAN7-304-0616641|  24.28   8.822  35.447  33.381 1483.9415    99.5    9.31 08:36:46.30M
2019-03-11T11:54:08.706Z|I-OCEAN7-304-0616641|  24.29   8.822  35.447  33.381 1483.9419    99.5    9.31 08:36:51.36M
2019-03-11T11:54:13.771Z|I-OCEAN7-304-0616641|  24.29   8.822  35.448  33.381 1483.9431    98.7    9.24 08:36:56.43M
2019-03-11T11:54:18.842Z|I-OCEAN7-304-0616641|  24.32   8.822  35.449  33.382 1483.9440    98.9    9.26 08:37:01.49M
2019-03-11T11:54:23.902Z|I-OCEAN7-304-0616641|  24.31   8.822  35.449  33.383 1483.9448    99.6    9.33 08:37:06.56M
2019-03-11T11:54:28.967Z|I-OCEAN7-304-0616641|  24.31   8.822  35.449  33.382 1483.9437   100.2    9.38 08:37:11.62M
2019-03-11T11:54:34.032Z|I-OCEAN7-304-0616641|  24.27   8.822  35.448  33.382 1483.9427    99.9    9.35 08:37:16.68M
2019-03-11T11:54:39.097Z|I-OCEAN7-304-0616641|  24.31   8.822  35.449  33.382 1483.9440    99.8    9.34 08:37:21.75M
2019-03-11T11:54:44.158Z|I-OCEAN7-304-0616641|  24.27   8.822  35.448  33.382 1483.9436   100.0    9.35 08:37:26.81M
2019-03-11T11:54:49.228Z|I-OCEAN7-304-0616641|  24.28   8.822  35.448  33.382 1483.9441    99.5    9.31 08:37:31.87M
2019-03-11T11:54:54.293Z|I-OCEAN7-304-0616641|  24.28   8.822  35.449  33.382 1483.9438    99.6    9.32 08:37:36.94M
2019-03-11T11:54:59.358Z|I-OCEAN7-304-0616641|  24.18   8.825  35.449  33.380 1483.9487   100.1    9.37 08:37:42.02M