2019-03-11T11:52:02.090Z|I-OCEAN7-304-0616641|  24.23   8.822  35.448  33.381 1483.9420    99.3    9.29 08:34:44.73M
2019-03-11T11:52:07.156Z|I-OCEAN7-304-0616641|  24.36   8.822  35.448  33.381 1483.9435    99.8    9.34 08:34:49.79M
2019-03-11T11:52:12.216Z|I-OCEAN7-304-0616641|  24.35   8.822  35.447  33.381 1483.9424   100.0    9.36 08:34:54.86M
2019-03-11T11:52:17.281Z|I-OCEAN7-304-0616641|  24.34   8.822  35.446  33.380 1483.9407    99.2    9.28 08:34:59.92M
2019-03-11T11:52:22.346Z|I-OCEAN7-304-0616641|  24.35   8.822  35.446  33.379 1483.9407    98.8    9.24 08:35:05.01M
2019-03-11T11:52:27.411Z|I-OCEAN7-304-0616641|  24.34   8.822  35.445  33.378 1483.9408    99.0    9.26 08:35:10.07M
2019-03-11T11:52:32.477Z|I-OCEAN7-304-0616641|  24.34   8.823  35.446  33.379 1483.9418    99.6    9.33 08:35:15.13M
2019-03-11T11:52:37.542Z|I-OCEAN7-304-0616641|  24.34   8.823  35.443  33.376 1483.9382    99.2    9.29 08:35:20.20M
2019-03-11T11:52:42.607Z|I-OCEAN7-304-0616641|  24.33   8.823  35.443  33.376 1483.9379    98.9    9.25 08:35:25.26M
2019-03-11T11:52:47.672Z|I-OCEAN7-304-0616641|  24.35   8.822  35.442  33.375 1483.9373    99.0    9.27 08:35:30.32M
2019-03-11T11:52:52.733Z|I-OCEAN7-304-0616641|  24.30   8.822  35.443  33.376 1483.9365    99.7    9.33 08:35:35.39M
2019-03-11T11:52:57.803Z|I-OCEAN7-304-0616641|  24.29   8.822  35.443  33.376 1483.9363    99.4    9.31 08:35:40.45M