2019-03-11T11:43:00.151Z|I-OCEAN7-304-0616641|  24.44   8.822  35.453  33.386 1483.9518    99.6    9.32 08:25:42.76M
2019-03-11T11:43:05.216Z|I-OCEAN7-304-0616641|  24.49   8.822  35.453  33.386 1483.9521    98.8    9.25 08:25:47.83M
2019-03-11T11:43:10.281Z|I-OCEAN7-304-0616641|  24.48   8.822  35.452  33.385 1483.9501    98.4    9.21 08:25:52.89M
2019-03-11T11:43:15.346Z|I-OCEAN7-304-0616641|  24.52   8.822  35.451  33.385 1483.9501    97.9    9.16 08:25:57.96M
2019-03-11T11:43:20.407Z|I-OCEAN7-304-0616641|  24.50   8.822  35.450  33.384 1483.9491    98.0    9.17 08:26:03.04M
2019-03-11T11:43:25.472Z|I-OCEAN7-304-0616641|  24.50   8.822  35.451  33.384 1483.9497    97.9    9.17 08:26:08.10M
2019-03-11T11:43:30.537Z|I-OCEAN7-304-0616641|  24.50   8.822  35.451  33.384 1483.9500    97.7    9.14 08:26:13.17M
2019-03-11T11:43:35.602Z|I-OCEAN7-304-0616641|  24.44   8.822  35.451  33.384 1483.9490    98.7    9.24 08:26:18.23M
2019-03-11T11:43:40.667Z|I-OCEAN7-304-0616641|  24.50   8.822  35.451  33.384 1483.9491    99.0    9.26 08:26:23.30M
2019-03-11T11:43:45.733Z|I-OCEAN7-304-0616641|  24.45   8.822  35.451  33.384 1483.9482    99.6    9.32 08:26:28.36M
2019-03-11T11:43:50.798Z|I-OCEAN7-304-0616641|  24.46   8.822  35.451  33.384 1483.9479    99.2    9.28 08:26:33.42M
2019-03-11T11:43:55.863Z|I-OCEAN7-304-0616641|  24.46   8.822  35.451  33.385 1483.9487    98.5    9.22 08:26:38.48M