2019-03-11T11:39:02.105Z|I-OCEAN7-304-0616641|  24.48   8.823  35.448  33.380 1483.9479   100.3    9.39 08:21:44.71M
2019-03-11T11:39:07.170Z|I-OCEAN7-304-0616641|  24.53   8.823  35.449  33.381 1483.9507   100.2    9.38 08:21:49.77M
2019-03-11T11:39:12.230Z|I-OCEAN7-304-0616641|  24.48   8.823  35.449  33.382 1483.9510   100.6    9.42 08:21:54.84M
2019-03-11T11:39:17.296Z|I-OCEAN7-304-0616641|  24.48   8.823  35.451  33.383 1483.9524   100.2    9.37 08:21:59.90M
2019-03-11T11:39:22.361Z|I-OCEAN7-304-0616641|  24.57   8.823  35.452  33.384 1483.9553    99.5    9.31 08:22:04.96M
2019-03-11T11:39:27.426Z|I-OCEAN7-304-0616641|  24.55   8.823  35.453  33.385 1483.9561    99.9    9.34 08:22:10.05M
2019-03-11T11:39:32.491Z|I-OCEAN7-304-0616641|  24.55   8.824  35.453  33.385 1483.9578   100.3    9.39 08:22:15.11M
2019-03-11T11:39:37.557Z|I-OCEAN7-304-0616641|  24.55   8.824  35.453  33.385 1483.9576   100.2    9.38 08:22:20.17M
2019-03-11T11:39:42.622Z|I-OCEAN7-304-0616641|  24.57   8.824  35.453  33.384 1483.9579   100.4    9.39 08:22:25.24M
2019-03-11T11:39:47.687Z|I-OCEAN7-304-0616641|  24.47   8.824  35.452  33.384 1483.9567   100.1    9.36 08:22:30.30M
2019-03-11T11:39:52.753Z|I-OCEAN7-304-0616641|  24.55   8.824  35.453  33.384 1483.9590   100.1    9.36 08:22:35.37M
2019-03-11T11:39:57.818Z|I-OCEAN7-304-0616641|  24.47   8.824  35.453  33.385 1483.9584    99.9    9.34 08:22:40.43M