2019-03-11T11:30:00.170Z|I-OCEAN7-304-0616641|  24.57   8.822  35.451  33.385 1483.9514    99.7    9.33 08:12:42.75M
2019-03-11T11:30:05.236Z|I-OCEAN7-304-0616641|  24.71   8.822  35.452  33.385 1483.9536   100.5    9.40 08:12:47.81M
2019-03-11T11:30:10.295Z|I-OCEAN7-304-0616641|  24.64   8.822  35.452  33.385 1483.9523   100.7    9.42 08:12:52.88M
2019-03-11T11:30:15.370Z|I-OCEAN7-304-0616641|  24.64   8.822  35.452  33.386 1483.9526   100.3    9.39 08:12:57.94M
2019-03-11T11:30:20.425Z|I-OCEAN7-304-0616641|  24.65   8.822  35.452  33.386 1483.9524    99.4    9.30 08:13:03.02M
2019-03-11T11:30:25.496Z|I-OCEAN7-304-0616641|  24.64   8.822  35.452  33.386 1483.9524    99.3    9.30 08:13:08.09M
2019-03-11T11:30:30.561Z|I-OCEAN7-304-0616641|  24.68   8.822  35.452  33.386 1483.9526    99.9    9.35 08:13:13.15M
2019-03-11T11:30:35.621Z|I-OCEAN7-304-0616641|  24.66   8.822  35.452  33.385 1483.9525   100.0    9.36 08:13:18.22M
2019-03-11T11:30:40.687Z|I-OCEAN7-304-0616641|  24.66   8.822  35.451  33.385 1483.9519    99.4    9.31 08:13:23.28M
2019-03-11T11:30:45.757Z|I-OCEAN7-304-0616641|  24.61   8.822  35.456  33.390 1483.9573    99.6    9.32 08:13:28.34M
2019-03-11T11:30:50.817Z|I-OCEAN7-304-0616641|  24.67   8.822  35.454  33.388 1483.9565   100.1    9.37 08:13:33.41M
2019-03-11T11:30:55.887Z|I-OCEAN7-304-0616641|  24.67   8.822  35.454  33.387 1483.9561   100.5    9.41 08:13:38.47M