2019-03-11T10:53:02.035Z|I-OCEAN7-304-0616641|  25.19   8.831  35.487  33.413 1484.0303    98.8    9.24 07:35:44.52M
2019-03-11T10:53:07.095Z|I-OCEAN7-304-0616641|  25.13   8.832  35.487  33.413 1484.0303    98.7    9.24 07:35:49.58M
2019-03-11T10:53:12.160Z|I-OCEAN7-304-0616641|  25.18   8.832  35.487  33.413 1484.0321    98.7    9.23 07:35:54.64M
2019-03-11T10:53:17.226Z|I-OCEAN7-304-0616641|  25.20   8.832  35.487  33.413 1484.0319    97.5    9.12 07:35:59.71M
2019-03-11T10:53:22.291Z|I-OCEAN7-304-0616641|  25.20   8.832  35.487  33.412 1484.0311    96.6    9.04 07:36:04.77M
2019-03-11T10:53:27.356Z|I-OCEAN7-304-0616641|  25.23   8.832  35.492  33.418 1484.0381    96.9    9.07 07:36:09.84M
2019-03-11T10:53:32.422Z|I-OCEAN7-304-0616641|  25.17   8.832  35.492  33.418 1484.0377    98.2    9.19 07:36:14.90M
2019-03-11T10:53:37.487Z|I-OCEAN7-304-0616641|  25.19   8.832  35.492  33.418 1484.0385    98.7    9.24 07:36:19.96M
2019-03-11T10:53:42.552Z|I-OCEAN7-304-0616641|  25.19   8.832  35.492  33.418 1484.0380    99.2    9.28 07:36:25.05M
2019-03-11T10:53:47.617Z|I-OCEAN7-304-0616641|  25.14   8.832  35.492  33.418 1484.0366   100.0    9.36 07:36:30.11M
2019-03-11T10:53:52.683Z|I-OCEAN7-304-0616641|  25.15   8.832  35.491  33.418 1484.0365   100.2    9.37 07:36:35.18M
2019-03-11T10:53:57.743Z|I-OCEAN7-304-0616641|  25.18   8.832  35.491  33.417 1484.0363    99.3    9.29 07:36:40.24M