2019-03-11T10:53:02.035Z|I-OCEAN7-304-0616641| 25.19 8.831 35.487 33.413 1484.0303 98.8 9.24 07:35:44.52M 2019-03-11T10:53:07.095Z|I-OCEAN7-304-0616641| 25.13 8.832 35.487 33.413 1484.0303 98.7 9.24 07:35:49.58M 2019-03-11T10:53:12.160Z|I-OCEAN7-304-0616641| 25.18 8.832 35.487 33.413 1484.0321 98.7 9.23 07:35:54.64M 2019-03-11T10:53:17.226Z|I-OCEAN7-304-0616641| 25.20 8.832 35.487 33.413 1484.0319 97.5 9.12 07:35:59.71M 2019-03-11T10:53:22.291Z|I-OCEAN7-304-0616641| 25.20 8.832 35.487 33.412 1484.0311 96.6 9.04 07:36:04.77M 2019-03-11T10:53:27.356Z|I-OCEAN7-304-0616641| 25.23 8.832 35.492 33.418 1484.0381 96.9 9.07 07:36:09.84M 2019-03-11T10:53:32.422Z|I-OCEAN7-304-0616641| 25.17 8.832 35.492 33.418 1484.0377 98.2 9.19 07:36:14.90M 2019-03-11T10:53:37.487Z|I-OCEAN7-304-0616641| 25.19 8.832 35.492 33.418 1484.0385 98.7 9.24 07:36:19.96M 2019-03-11T10:53:42.552Z|I-OCEAN7-304-0616641| 25.19 8.832 35.492 33.418 1484.0380 99.2 9.28 07:36:25.05M 2019-03-11T10:53:47.617Z|I-OCEAN7-304-0616641| 25.14 8.832 35.492 33.418 1484.0366 100.0 9.36 07:36:30.11M 2019-03-11T10:53:52.683Z|I-OCEAN7-304-0616641| 25.15 8.832 35.491 33.418 1484.0365 100.2 9.37 07:36:35.18M 2019-03-11T10:53:57.743Z|I-OCEAN7-304-0616641| 25.18 8.832 35.491 33.417 1484.0363 99.3 9.29 07:36:40.24M