2019-03-11T10:34:02.440Z|I-OCEAN7-304-0616641|  25.42   8.835  35.497  33.420 1484.0582    98.2    9.18 07:16:44.87M
2019-03-11T10:34:07.505Z|I-OCEAN7-304-0616641|  25.37   8.835  35.498  33.420 1484.0583    98.6    9.23 07:16:49.93M
2019-03-11T10:34:12.571Z|I-OCEAN7-304-0616641|  25.47   8.836  35.498  33.420 1484.0596    98.9    9.25 07:16:55.02M
2019-03-11T10:34:17.636Z|I-OCEAN7-304-0616641|  25.36   8.836  35.497  33.420 1484.0576    99.2    9.28 07:17:00.08M
2019-03-11T10:34:22.701Z|I-OCEAN7-304-0616641|  25.42   8.836  35.497  33.420 1484.0581    98.8    9.24 07:17:05.14M
2019-03-11T10:34:27.766Z|I-OCEAN7-304-0616641|  25.41   8.835  35.497  33.419 1484.0571    99.2    9.28 07:17:10.21M
2019-03-11T10:34:32.832Z|I-OCEAN7-304-0616641|  25.41   8.835  35.497  33.420 1484.0573    98.5    9.21 07:17:15.27M
2019-03-11T10:34:37.897Z|I-OCEAN7-304-0616641|  25.38   8.835  35.497  33.420 1484.0566    98.2    9.18 07:17:20.34M
2019-03-11T10:34:42.962Z|I-OCEAN7-304-0616641|  25.49   8.835  35.497  33.419 1484.0581    98.9    9.25 07:17:25.40M
2019-03-11T10:34:48.027Z|I-OCEAN7-304-0616641|  25.31   8.835  35.496  33.419 1484.0551    99.7    9.32 07:17:30.46M
2019-03-11T10:34:53.092Z|I-OCEAN7-304-0616641|  25.41   8.835  35.496  33.419 1484.0565    99.5    9.30 07:17:35.53M
2019-03-11T10:34:58.153Z|I-OCEAN7-304-0616641|  25.35   8.835  35.496  33.418 1484.0551   100.1    9.36 07:17:40.59M